Data Historis Harga Kripto 15/02/2025
Daftar harga kripto yang direkam pada tanggal 15/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Joe coin JOE | US$0,01768 | 9,01% | 17,92% | - | US$288.193 | - |
| 3652 |  Paragon PGN | US$0,01335 | -11,36% | 32,57% | - | US$288.004 | - |
| 3653 |  Syncvault SVTS | US$0,2963 | 0,20% | -8,08% | - | US$293.120 | - |
| 3654 |  Freela FREL | US$0,0001795 | -0,30% | 2,85% | - | US$284.755 | - |
| 3655 |  Num ARS v2 NARS | US$0,0008401 | 0,36% | -0,05% | - | US$277.822 | - |
| 3656 |  Limbo $LIMBO | US$0,008617 | 4,11% | -8,82% | - | US$266.738 | - |
| 3657 |  KiteAI KITEAI | US$0,0000003600 | -0,14% | 4,84% | - | US$282.316 | - |
| 3658 |  Freedom FDM | US$0,01845 | -0,53% | 10,66% | - | US$282.277 | - |
| 3659 |  Lemonschain LCT | US$0,1604 | -13,41% | 70,77% | - | US$280.538 | - |
| 3660 |  TendaCoin TND | - | -82,36% | -81,50% | - | US$280.330 | - |
| 3661 |  LOULOU LOULOU | US$0,003386 | -1,64% | -8,69% | - | US$275.591 | - |
| 3662 |  OBOT OBOT | US$0,001767 | 2,66% | 2,40% | - | US$274.837 | - |
| 3663 |  Evmos EVMOS | US$0,01274 | 6,13% | 11,25% | - | US$274.530 | - |
| 3664 |  Autonio NIOX | US$0,0009176 | 0,63% | -0,18% | - | US$275.501 | - |
| 3665 |  STRIKE STRIKE | US$0,007388 | -5,03% | 38,68% | - | US$270.499 | - |
| 3666 |  XDAG XDAG | US$0,003006 | -0,63% | -8,31% | - | US$268.473 | - |
| 3667 |  Fluid FLUID | US$6,71 | -0,56% | 13,60% | - | US$267.250 | - |
| 3668 |  Goku Super Saiyan GOKU | US$0,01116 | -14,33% | 0,00% | - | US$268.349 | - |
| 3669 |  Regent of the North Winds REGENT | US$0,001957 | 9,53% | -20,36% | - | US$273.812 | - |
| 3670 |  Best Patent BPT | US$0,001095 | 2,35% | -12,37% | - | US$267.571 | - |
| 3671 |  Seamless SEAM | US$0,6129 | -1,47% | 2,94% | - | US$269.050 | - |
| 3672 |  SpecialMetalX SMETX | US$1,76 | 0,93% | 1,33% | - | US$267.583 | - |
| 3673 |  Baby Bitcoin BBTC | US$0,0006056 | -1,03% | -21,88% | - | US$264.910 | - |
| 3674 |  EMAIL Token EMT | US$0,01860 | -10,67% | 6,96% | - | US$264.444 | - |
| 3675 |  Ready to Fight RTF | US$0,01937 | -0,43% | -1,47% | - | US$264.428 | - |
| 3676 |  HBC HB | US$0,0009406 | -0,11% | -1,13% | - | US$263.510 | - |
| 3677 |  SOLCAT SOLCAT | US$0,0001129 | 0,19% | 0,30% | - | US$262.814 | - |
| 3678 |  Satoxcoin SATOX | US$0,0001174 | 14,00% | 5,99% | - | US$263.227 | - |
| 3679 |  ai9000 AI9000 | US$0,008172 | -12,80% | 110,23% | - | US$262.053 | - |
| 3680 |  Hall of Legends HOL | US$0,03633 | -29,65% | -62,29% | - | US$260.775 | - |
| 3681 |  OKT Chain OKT | US$6,86 | -0,26% | 7,22% | - | US$265.926 | - |
| 3682 |  SunWukong SUNWUKONG | US$0,0009277 | 3,16% | -12,13% | - | US$259.400 | - |
| 3683 |  VMS Classic VMC | US$620,27 | -3,77% | -2,97% | - | US$256.501 | - |
| 3684 |  Flappymoonbird FMB | US$0,01202 | -3,71% | -13,58% | - | US$252.229 | - |
| 3685 |  QANplatform QANX | US$0,03445 | -0,92% | 5,36% | - | US$254.613 | - |
| 3686 |  Ponder PNDR | US$0,03527 | -2,89% | -0,59% | - | US$254.317 | - |
| 3687 |  ALIENX AIX | US$0,007540 | -8,28% | -16,15% | - | US$253.520 | - |
| 3688 |  Klaytn KLAY | US$0,1320 | -1,46% | 0,56% | - | US$251.077 | - |
| 3689 |  IX Swap IXS | US$0,3119 | 14,16% | 2,51% | - | US$251.588 | - |
| 3690 |  BabySNEK BBSNEK | US$0,00005494 | -6,55% | -3,48% | - | US$251.597 | - |
| 3691 |  Xpense XPE | US$0,03011 | -11,78% | -67,51% | - | US$258.117 | - |
| 3692 |  Minidoge (mini-doge.com) MINIDOGE | US$0,001349 | 157,01% | 603,97% | - | US$249.863 | - |
| 3693 |  Car CAR | US$4,25 | 0,06% | 11,54% | - | US$250.887 | - |
| 3694 |  QBX QBX | US$0,005203 | -16,43% | -36,02% | - | US$250.125 | - |
| 3695 |  DexNet DEXNET | US$0,04923 | 7,69% | 5,60% | - | US$250.263 | - |
| 3696 |  Mice (Ordinals) MICE | US$0,0006553 | -5,95% | -0,87% | - | US$249.194 | - |
| 3697 |  Fefe FEFE | US$0,002721 | -2,43% | 0,20% | - | US$248.376 | - |
| 3698 |  CPCoin CPC | US$0,1265 | -4,98% | 31,57% | - | US$246.523 | - |
| 3699 |  WYZth WYZ | US$0,009789 | 1,70% | -0,69% | - | US$245.682 | - |
| 3700 |  SUNBEANS BEANS | US$0,0000007700 | -1,37% | 53,92% | - | US$245.694 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.