Data Historis Harga Kripto 15/02/2025
Daftar harga kripto yang direkam pada tanggal 15/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Starbase STAR | US$0,00007853 | -0,06% | -12,31% | - | US$167.156 | - |
| 3852 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,0001606 | -0,60% | -12,57% | - | US$167.586 | - |
| 3853 |  Black Phoenix BPX | US$0,02693 | 29,00% | -93,43% | - | US$167.079 | - |
| 3854 |  Base Terminal BASEX | US$0,0002853 | -4,34% | 5,32% | - | US$166.958 | - |
| 3855 |  Evulus Token EVU | US$0,002791 | 0,02% | 37,43% | - | US$166.826 | - |
| 3856 |  4EVERLAND 4EVER | US$0,002569 | 0,29% | -4,51% | - | US$166.867 | - |
| 3857 |  Pett.AI AIP | US$0,008006 | -8,70% | -33,43% | - | US$166.162 | - |
| 3858 |  RZUSD RZUSD | US$1,00 | 0,05% | 0,00% | - | US$166.343 | - |
| 3859 |  Mao MAO | US$0,0000001300 | -0,98% | -20,75% | - | US$165.807 | - |
| 3860 |  Groggo By Matt Furie GROGGO | US$0,0007155 | -4,60% | -7,09% | - | US$165.741 | - |
| 3861 |  Vow VOW | US$0,04900 | -1,21% | -10,87% | - | US$165.076 | - |
| 3862 |  Zephyr Protocol ZEPH | US$0,4763 | -10,19% | -44,12% | - | US$164.536 | - |
| 3863 |  Elys Network ELYS | US$0,2533 | 1,15% | -2,98% | - | US$164.139 | - |
| 3864 |  Rebel Cars RC | US$0,01422 | -5,75% | 35,54% | - | US$164.142 | - |
| 3865 |  KabosuCoin (ERC) KABOSU | US$0,0000001600 | 0,00% | -27,27% | - | US$163.969 | - |
| 3866 |  Based Blu Alien BLU | US$0,0003490 | 4,71% | -0,15% | - | US$164.284 | - |
| 3867 |  RefundCoin RFD | US$0,000003570 | 0,45% | 2,33% | - | US$163.746 | - |
| 3868 |  WoofWork.io WOOF | US$0,0001453 | -0,87% | 3,02% | - | US$163.361 | - |
| 3869 |  LAZYCAT LAZYCAT | US$0,00006995 | 0,28% | 16,71% | - | US$163.329 | - |
| 3870 |  Bongo Cat BONGO | US$0,008052 | -11,02% | 34,36% | - | US$164.452 | - |
| 3871 |  SubQuery Network SQT | US$0,002462 | -1,01% | -20,86% | - | US$162.819 | - |
| 3872 |  CodeMong Ai COAI | US$0,000003790 | 9,78% | 9,13% | - | US$162.143 | - |
| 3873 |  CRT AI Network CRTAI | US$0,002428 | -0,44% | 1,12% | - | US$165.004 | - |
| 3874 |  OpenServ SERV | US$0,05081 | -6,51% | 8,17% | - | US$161.703 | - |
| 3875 |  Bitcointry Token BTTY | US$0,0007131 | 0,44% | 9,51% | - | US$161.552 | - |
| 3876 |  dogwifhat DOGWIFHAT | US$0,008016 | 3,40% | 6,00% | - | US$161.375 | - |
| 3877 |  Lunarlens coin LUNARLENS | US$0,0002670 | -0,01% | -80,99% | - | US$161.148 | - |
| 3878 |  LuckysLeprecoin LUCKYSLP | US$0,00000008000 | 1,15% | -13,01% | - | US$160.093 | - |
| 3879 |  Mei Solutions MEI | US$0,03155 | -2,80% | -62,27% | - | US$160.363 | - |
| 3880 |  Vitreus WVTRS | US$0,01027 | -0,03% | -10,86% | - | US$160.321 | - |
| 3881 |  Ore ORE | US$35,08 | -7,87% | 3,22% | - | US$160.370 | - |
| 3882 |  Bird Dog BIRDDOG | US$0,0004151 | -1,30% | -29,65% | - | US$160.208 | - |
| 3883 |  Auki Labs AUKI | US$0,02501 | -3,16% | -12,61% | - | US$160.413 | - |
| 3884 |  MATT MATT | US$0,000002710 | 1,29% | 8,19% | - | US$160.877 | - |
| 3885 |  PUGGY Coin PUGGY | US$0,0000007100 | 0,11% | 0,46% | - | US$159.597 | - |
| 3886 |  OFFICIAL BARRON (SOL) BARRON | US$0,001597 | -19,77% | -13,41% | - | US$159.635 | - |
| 3887 |  DOVU DOVU | US$0,001156 | -12,22% | 42,57% | - | US$159.028 | - |
| 3888 |  AION 5100 AION | US$0,3371 | -4,48% | -9,82% | - | US$159.151 | - |
| 3889 |  PokerFi POKERFI | US$0,00006768 | 1,26% | 16,59% | - | US$160.211 | - |
| 3890 |  PIZA (Ordinals) PIZA | US$0,06875 | 6,49% | -2,96% | - | US$158.633 | - |
| 3891 |  Harambe on Solana HARAMBE | US$0,005946 | -4,69% | -4,11% | - | US$159.512 | - |
| 3892 |  U Coin U | US$0,01253 | -2,54% | -0,07% | - | US$157.034 | - |
| 3893 |  WX Token WX | US$0,02587 | -3,68% | 36,34% | - | US$158.961 | - |
| 3894 |  RNA RNA | - | 2,50% | -22,96% | - | US$158.006 | - |
| 3895 |  GLI TOKEN GLI | US$0,03961 | 0,00% | 0,00% | - | US$157.453 | - |
| 3896 |  Blobana Pet BLOB | US$0,0001310 | 9,16% | -12,60% | - | US$157.307 | - |
| 3897 |  DOGAI DOGAI | US$0,0002680 | -2,19% | -10,09% | - | US$156.872 | - |
| 3898 |  melo MELO | US$0,0000007000 | 0,12% | -0,66% | - | US$156.503 | - |
| 3899 |  Edge EDGE | US$1,09 | 0,35% | 1,50% | - | US$154.852 | - |
| 3900 |  X2Y2 X2Y2 | US$0,002500 | -1,00% | -1,60% | - | US$154.505 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.