Data Historis Harga Kripto 15/02/2025
Daftar harga kripto yang direkam pada tanggal 15/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Funtico TICO | US$0,008697 | -0,23% | -0,11% | - | US$183.552 | - |
| 3802 |  Wall Street Baby WSB | - | -0,50% | -6,49% | - | US$182.999 | - |
| 3803 |  Midle MIDLE | US$0,003996 | 45,93% | -0,73% | - | US$182.555 | - |
| 3804 |  Lynk Coin LYNK | US$0,02026 | 3,34% | 14,67% | - | US$181.052 | - |
| 3805 |  Carbify CBY | US$0,2591 | -0,95% | -3,26% | - | US$182.269 | - |
| 3806 |  Nim Network NIM | US$0,005041 | -0,97% | -14,83% | - | US$183.272 | - |
| 3807 |  Crazy Frog CRAZY | US$0,0001145 | 0,00% | 0,00% | - | US$180.388 | - |
| 3808 |  Proteo DeFi PROTEO | US$0,05030 | 0,19% | 7,09% | - | US$179.961 | - |
| 3809 |  Railgun RAIL | US$0,7739 | -1,46% | 11,68% | - | US$180.003 | - |
| 3810 |  Flash Protocol FLASH | US$0,0001056 | 3,74% | 9,31% | - | US$179.887 | - |
| 3811 |  AxonDAO Governance Token AXGT | US$0,1519 | 3,52% | -3,10% | - | US$179.861 | - |
| 3812 |  Global Commercial Business GCB | US$0,1025 | -1,50% | -7,76% | - | US$180.367 | - |
| 3813 |  StakeVault.Network SVN | US$0,009127 | -29,66% | 128,98% | - | US$179.430 | - |
| 3814 |  Sulaana SUL | US$1,24 | 3,12% | 11,33% | - | US$178.163 | - |
| 3815 |  Unicorn UWU | US$0,0001263 | -3,69% | -7,69% | - | US$177.350 | - |
| 3816 |  DogeSwap DOG | US$0,002867 | -0,37% | 0,41% | - | US$176.567 | - |
| 3817 |  LumiShare LUMI | US$0,002150 | 38,63% | -46,79% | - | US$168.194 | - |
| 3818 |  TENET TENET | US$0,002177 | -8,73% | -14,64% | - | US$175.823 | - |
| 3819 |  OBI Real Estate OBICOIN | US$0,02134 | -6,68% | -3,18% | - | US$174.992 | - |
| 3820 |  Baby Broccoli BABYBROC | US$0,001966 | -7,02% | 0,00% | - | US$174.957 | - |
| 3821 |  Pundi X PURSE PURSE | US$0,00009247 | -3,09% | 4,23% | - | US$175.184 | - |
| 3822 |  Jewelry Token JEWELRY | US$4,88 | 0,65% | 6,66% | - | US$174.466 | - |
| 3823 |  Betfin BET | US$0,002745 | -0,09% | 4,03% | - | US$174.467 | - |
| 3824 |  Treecle TRCL | US$0,002772 | 25,80% | 299,46% | - | US$174.483 | - |
| 3825 |  #1 Tiktok Squirrel PEANUT | US$0,0004280 | -16,74% | 47,08% | - | US$174.052 | - |
| 3826 |  ETF ETF | US$0,0000007000 | 0,01% | 74,97% | - | US$173.979 | - |
| 3827 |  Nova finance NOVA | US$0,004266 | 0,17% | -29,74% | - | US$174.118 | - |
| 3828 |  Globiance Exchange Token GBEX | US$0,00000001000 | -23,66% | -26,92% | - | US$173.886 | - |
| 3829 |  Phemex Token PT | US$0,9584 | 1,54% | 2,36% | - | US$173.615 | - |
| 3830 |  Legend LEGEND | US$0,0009741 | -5,33% | -7,01% | - | US$172.751 | - |
| 3831 |  $GAME Token GAME | US$0,004852 | -1,21% | -4,28% | - | US$173.034 | - |
| 3832 |  UDAO UDAO | US$0,1042 | -2,99% | -6,67% | - | US$171.358 | - |
| 3833 |  Cyber Arena CAT | US$0,00009114 | 10,39% | -40,03% | - | US$173.992 | - |
| 3834 |  Universal Blockchain USBT | US$0,0003208 | -3,72% | -1,73% | - | US$172.306 | - |
| 3835 |  W Coin WCO | US$0,002231 | 12,93% | -4,75% | - | US$172.501 | - |
| 3836 |  Neiro Solana (neirobropump.com) NEIRO | US$0,001027 | -0,68% | -15,42% | - | US$171.508 | - |
| 3837 |  ChompCoin CHOMP | US$0,08630 | 29,80% | 8,12% | - | US$171.782 | - |
| 3838 |  EXIT Designer Token EXIT | US$2,85 | 0,28% | 3,71% | - | US$172.281 | - |
| 3839 |  Ents ENTS | US$0,0001447 | -1,21% | 3,80% | - | US$170.574 | - |
| 3840 |  SDME SDME | US$0,002454 | 0,07% | 2,85% | - | US$170.547 | - |
| 3841 |  4-CHAN 4CHAN | - | -2,99% | -2,54% | - | US$171.703 | - |
| 3842 |  MContent MCONTENT | - | 10,17% | 8,91% | - | US$176.126 | - |
| 3843 |  Velar VELAR | US$0,01835 | -1,34% | 3,24% | - | US$170.580 | - |
| 3844 |  Divergence DIVER | US$0,008414 | -0,35% | -3,11% | - | US$169.929 | - |
| 3845 |  " " UNKOWN | US$0,01299 | -15,38% | -46,30% | - | US$177.441 | - |
| 3846 |  MeAI MEAI | US$0,002386 | -0,83% | -11,12% | - | US$169.511 | - |
| 3847 |  Fabienne FABIENNE | US$0,0003180 | -16,07% | 0,00% | - | US$168.449 | - |
| 3848 |  Trip TRIP | US$3,40 | 0,05% | 8,90% | - | US$169.333 | - |
| 3849 |  BlastUP BLASTUP | US$0,002997 | 31,20% | -1,38% | - | US$169.286 | - |
| 3850 |  Polytrader by Virtuals POLY | US$0,002328 | -12,46% | -41,80% | - | US$172.917 | - |
Tabel di atas menampilkan halaman 77 dari total 200 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.