Data Historis Harga Kripto 15/02/2025
Daftar harga kripto yang direkam pada tanggal 15/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Boblles BOBLS | US$0,001148 | -0,39% | -10,03% | - | US$139.333 | - |
| 3952 |  Winnie the Poodle WINNIE | US$0,007139 | 0,52% | -2,76% | - | US$138.609 | - |
| 3953 |  monkeyhaircut MONK | US$0,0005389 | -4,00% | 5,97% | - | US$138.213 | - |
| 3954 |  Pi Network Doge PIDOGE | - | 0,00% | 0,00% | - | US$137.587 | - |
| 3955 |  KAP Games KAP | US$0,01133 | -1,26% | 10,07% | - | US$137.885 | - |
| 3956 |  Pepe's Frogbar FRGB | US$0,000004540 | -4,44% | -8,46% | - | US$137.593 | - |
| 3957 |  SafeMoon V2 SFM | US$0,00007585 | 1,34% | 7,77% | - | US$138.168 | - |
| 3958 |  DOPE Coin DOPE | US$0,00005271 | 0,58% | -9,55% | - | US$136.625 | - |
| 3959 |  Virtual Tourist VT | US$0,006489 | 0,08% | -2,33% | - | US$136.743 | - |
| 3960 |  El Hippo HIPP | - | 6,68% | 4,43% | - | US$136.685 | - |
| 3961 |  All Street Bets BETS | US$0,00004103 | 7,34% | 34,72% | - | US$136.781 | - |
| 3962 |  Quantum Fusion Network QF | US$2,14 | 23,42% | 52,73% | - | US$135.944 | - |
| 3963 |  CUTTLEFISHY CUUT | US$0,00004731 | -0,41% | -8,34% | - | US$135.265 | - |
| 3964 |  GM Holding GM | US$0,00001891 | 6,80% | 10,91% | - | US$135.697 | - |
| 3965 |  walter WALTER | US$0,001250 | -4,49% | -13,34% | - | US$137.268 | - |
| 3966 |  JennyCo JCO | US$0,007767 | -0,25% | -25,27% | - | US$136.896 | - |
| 3967 |  Hachiko HACHI | US$0,00006931 | 0,59% | -7,72% | - | US$136.516 | - |
| 3968 |  Sophon (Atomicals) SOPHON | US$0,0008836 | -0,25% | 0,16% | - | US$137.024 | - |
| 3969 |  Arkimals EGG | US$9,79 | -5,01% | 7,14% | - | US$136.203 | - |
| 3970 |  STASH INU STASH | US$0,0001923 | 0,59% | -13,55% | - | US$137.096 | - |
| 3971 |  Morty MORTY | US$0,00005003 | -0,01% | -0,01% | - | US$135.282 | - |
| 3972 |  ZynCoin ZYN | US$0,02025 | 0,62% | -4,18% | - | US$135.436 | - |
| 3973 |  Vera VERA | US$0,0001670 | -1,75% | -5,13% | - | US$135.787 | - |
| 3974 |  Idexo Token IDO | US$0,01600 | -0,61% | -3,04% | - | US$133.552 | - |
| 3975 |  Pi INU PINU | US$0,000002370 | -1,38% | 164,11% | - | US$134.451 | - |
| 3976 |  YODA YODA | US$0,0004126 | 7,52% | -30,35% | - | US$134.274 | - |
| 3977 |  AI Network AIN | US$0,007720 | 1,77% | 5,23% | - | US$134.611 | - |
| 3978 |  LunchDAO LUNCH | US$0,0001121 | 9,40% | 37,20% | - | US$134.379 | - |
| 3979 |  The Innovation Game TIG | US$0,5393 | -5,98% | -20,61% | - | US$134.342 | - |
| 3980 |  Pond Coin PNDC | US$0,00000004000 | -3,12% | -29,77% | - | US$134.414 | - |
| 3981 |  Morpheus MOR | US$20,87 | 2,40% | -1,35% | - | US$134.121 | - |
| 3982 |  STORAGENT STORAGENT | US$0,00003885 | -0,53% | -54,86% | - | US$133.276 | - |
| 3983 |  Leve Invest LEVE | US$0,0008507 | 1,20% | 2,49% | - | US$132.572 | - |
| 3984 |  TAP FANTASY TAP | US$0,0006374 | 0,05% | 0,02% | - | US$132.790 | - |
| 3985 |  Maya MAYA | US$0,00004009 | 0,03% | -0,22% | - | US$132.547 | - |
| 3986 |  Grok AI Agent GROKAI | - | 43,43% | -52,25% | - | US$133.338 | - |
| 3987 |  Shork SHORK | US$0,00007811 | -10,16% | 6,71% | - | US$132.399 | - |
| 3988 |  Undead Blocks UNDEAD | US$0,002480 | 0,42% | 0,37% | - | US$131.308 | - |
| 3989 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00002473 | 2,46% | 2,67% | - | US$133.030 | - |
| 3990 |  Fanton FTON | US$0,001557 | 0,23% | -6,68% | - | US$132.581 | - |
| 3991 |  TROPPY TROPPY | US$0,0000001100 | -0,45% | 0,76% | - | US$131.994 | - |
| 3992 |  SMARDEX USDN USDN | US$1,00 | 0,10% | 0,00% | - | US$131.284 | - |
| 3993 |  JUNO JUNO | US$0,1531 | -2,22% | -10,15% | - | US$130.659 | - |
| 3994 |  Vader Protocol VADER | US$0,02907 | -7,38% | 2,32% | - | US$130.800 | - |
| 3995 |  Sendor SENDOR | US$0,0001692 | 0,15% | -7,38% | - | US$129.687 | - |
| 3996 |  Ajna Protocol AJNA | US$0,003708 | -4,83% | -10,13% | - | US$129.505 | - |
| 3997 |  Amnis Aptos Coin AMAPT | US$6,02 | -1,44% | 2,63% | - | US$130.203 | - |
| 3998 |  PepeBull BEEF | - | 0,57% | -0,06% | - | US$130.149 | - |
| 3999 |  GGEBI GGB | US$0,02700 | -15,61% | -10,65% | - | US$129.007 | - |
| 4000 |  HNB Protocol HNB | US$0,004159 | 6,53% | 51,18% | - | US$126.605 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.