Data Historis Harga Kripto 15/02/2025
Daftar harga kripto yang direkam pada tanggal 15/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Bitcoin TRC20 BTCT | US$96.982,84 | -0,38% | 0,54% | - | US$111.467 | - |
| 4052 |  Snapmuse.io SMX | US$0,001627 | 0,14% | -1,83% | - | US$112.011 | - |
| 4053 |  Heurist AI HEU | US$0,04602 | -10,93% | 0,00% | - | US$111.300 | - |
| 4054 |  KingdomX KT | US$0,0007671 | -0,74% | -15,10% | - | US$111.076 | - |
| 4055 |  Nolus NLS | US$0,008457 | 1,17% | -8,32% | - | US$111.323 | - |
| 4056 |  Agoric BLD | US$0,03303 | -1,59% | -0,29% | - | US$110.490 | - |
| 4057 |  Voxto Amplify VXT | US$0,02248 | 0,37% | 0,39% | - | US$110.441 | - |
| 4058 |  lmeow LMEOW | US$0,01022 | -5,49% | 0,64% | - | US$109.559 | - |
| 4059 |  MMX MMX | US$1,02 | 1,13% | 4,60% | - | US$108.577 | - |
| 4060 |  Lifeform Token LFT | US$0,01344 | 1,98% | 6,25% | - | US$109.070 | - |
| 4061 |  Grafeté GRFT | US$0,001499 | -3,33% | 6,13% | - | US$109.616 | - |
| 4062 |  Nigella Coin NIGELLA | US$0,1300 | 41,32% | 90,81% | - | US$109.258 | - |
| 4063 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,009659 | -10,46% | 1,10% | - | US$108.937 | - |
| 4064 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0006523 | -0,10% | -42,15% | - | US$108.758 | - |
| 4065 |  KOLZ KOLZ | US$0,0001211 | -3,22% | 2,65% | - | US$108.997 | - |
| 4066 |  Coinchef CHEF | US$0,001252 | -2,12% | -2,58% | - | US$108.085 | - |
| 4067 |  Kasper the Ghost of Kaspa KASPER | US$0,00006657 | -1,23% | -3,41% | - | US$108.757 | - |
| 4068 |  VaporFund VPR | US$0,0008336 | -3,04% | -28,86% | - | US$107.755 | - |
| 4069 |  Real Nigger Tate RNT | US$0,002515 | -4,72% | -13,52% | - | US$109.191 | - |
| 4070 |  Sharp SHARP | US$0,008232 | 0,17% | -2,16% | - | US$108.201 | - |
| 4071 |  Decentralized ETF DETF | US$0,01646 | 0,47% | 11,38% | - | US$107.232 | - |
| 4072 |  BenefitMine BFM | US$0,2197 | 0,01% | -3,09% | - | US$106.517 | - |
| 4073 |  Nugget Trap Gold Token NGTG$$ | US$0,4043 | -0,78% | -10,72% | - | US$107.076 | - |
| 4074 |  Stryke SYK | US$0,05989 | -0,32% | 9,92% | - | US$106.614 | - |
| 4075 |  Nonkyc.io Exchange NKYC | US$30,00 | 5,30% | 7,59% | - | US$105.802 | - |
| 4076 |  xx network XX | US$0,03574 | -1,10% | -3,81% | - | US$105.376 | - |
| 4077 |  Roaring Kitty ROAR | US$0,002805 | 0,10% | 32,47% | - | US$104.906 | - |
| 4078 |  Smell Token SML | US$0,0003367 | -0,90% | -26,84% | - | US$104.961 | - |
| 4079 |  TITAN TIT | US$5,50 | -0,05% | 0,00% | - | US$104.527 | - |
| 4080 |  Mar3 AI MAR3 | US$0,00003762 | -4,25% | -7,55% | - | US$104.900 | - |
| 4081 |  Content Bitcoin CTB | US$24,02 | 0,24% | 0,08% | - | US$104.420 | - |
| 4082 |  FreeTrump TRUMP | US$0,0005703 | -0,22% | -0,13% | - | US$104.199 | - |
| 4083 |  Simmi SIMMI | US$0,00002811 | -2,55% | -10,67% | - | US$104.174 | - |
| 4084 |  Bitcoin Vault BTCV | US$1,24 | -0,50% | -11,82% | - | US$102.510 | - |
| 4085 |  Soarchain SOAR | US$0,01049 | 0,83% | -6,19% | - | US$103.421 | - |
| 4086 |  Realy REAL | US$0,02710 | -7,23% | -8,48% | - | US$102.880 | - |
| 4087 |  PAWZONE PAW | US$0,00000001000 | -6,41% | -98,19% | - | US$102.441 | - |
| 4088 |  Lamina1 L1 | US$0,08211 | -0,16% | -0,75% | - | US$102.418 | - |
| 4089 |  Tour Billion TBC | US$0,04129 | 2,90% | -42,33% | - | US$101.285 | - |
| 4090 |  Big Coin BCX | US$0,1446 | -2,80% | -2,60% | - | US$102.140 | - |
| 4091 |  Limoverse LIMO | US$0,009156 | -0,75% | -0,53% | - | US$101.822 | - |
| 4092 |  King of Legends KOL | US$0,0003401 | 3,05% | 6,24% | - | US$102.004 | - |
| 4093 |  Waggle Network WAG | US$0,0007185 | 65,69% | 33,57% | - | US$101.804 | - |
| 4094 |  EQIFI EQX | US$0,001927 | 7,32% | 3,41% | - | US$101.346 | - |
| 4095 |  SuperDapp SUPR | US$0,006521 | 5,34% | 15,79% | - | US$101.052 | - |
| 4096 |  Satoshi AI agent by Virtuals SAINT | US$0,001029 | -8,36% | -36,30% | - | US$100.748 | - |
| 4097 |  Twin Protocol TWIN | US$0,02121 | -2,18% | -7,14% | - | US$100.807 | - |
| 4098 |  Yuliverse YULI | US$0,001402 | -3,14% | -17,03% | - | US$101.069 | - |
| 4099 |  MerlinStarter MSTAR | US$0,009791 | 0,04% | -4,98% | - | US$99.785,54 | - |
| 4100 |  Pichi FInance PCH | US$0,0006891 | -0,71% | -13,56% | - | US$99.278,86 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.