Data Historis Harga Kripto 15/02/2025
Daftar harga kripto yang direkam pada tanggal 15/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 | ![[Fake]Official Melania Trump](https://cdn.matauangkripto.com/images/coins/32x32/35531.png){kind=small} [Fake]Official Melania Trump TRUMP | US$0,008887 | 259,87% | 0,00% | - | US$127.731 | - |
| 4002 |  Ryo Currency RYO | US$0,002932 | 0,91% | 250,67% | - | US$128.789 | - |
| 4003 |  Grow Token GROW | US$0,07145 | 1,21% | 25,72% | - | US$127.483 | - |
| 4004 |  BARK BARK | US$0,00001460 | -4,55% | -4,59% | - | US$127.872 | - |
| 4005 |  Libertum LBM | US$0,02153 | 1,20% | -31,63% | - | US$126.970 | - |
| 4006 |  BISOSwap BISO | US$0,001010 | -3,56% | 8,86% | - | US$127.063 | - |
| 4007 |  Voltage Finance VOLT | US$0,00004408 | 1,81% | -2,09% | - | US$126.552 | - |
| 4008 |  Oracle Cat ORACLE | US$0,00003271 | 0,00% | 0,00% | - | US$126.518 | - |
| 4009 |  Ridotto RDT | US$0,007329 | 0,10% | -11,92% | - | US$126.261 | - |
| 4010 |  Ness LAB NESS | US$0,03466 | 0,70% | 7,37% | - | US$126.391 | - |
| 4011 |  Chimpzee CHMPZ | US$0,00001804 | -2,85% | -0,81% | - | US$125.088 | - |
| 4012 |  Scuba Dog SCUBA | US$0,00008999 | 0,20% | 0,75% | - | US$126.599 | - |
| 4013 |  AVAV AVAV | - | -2,99% | -19,14% | - | US$125.433 | - |
| 4014 |  NikePig NIKEPIG | US$0,002615 | 0,55% | -5,37% | - | US$125.632 | - |
| 4015 |  Legion Network LGX | US$0,0004856 | -2,20% | -9,96% | - | US$123.396 | - |
| 4016 |  Mumu MUMU | - | -0,35% | 1,59% | - | US$124.209 | - |
| 4017 |  HARRIS (kamala.vip) KAMALA | US$0,00001701 | 0,00% | 0,00% | - | US$123.391 | - |
| 4018 |  Abi ABI | US$0,006166 | -11,82% | -26,10% | - | US$121.090 | - |
| 4019 |  4ART Coin 4ART | US$0,002130 | 0,01% | -1,40% | - | US$122.860 | - |
| 4020 |  Game Coin GMEX | US$0,00008525 | 0,38% | 11,81% | - | US$120.433 | - |
| 4021 |  Toad Killer $TOAD | - | -23,39% | -19,99% | - | US$121.973 | - |
| 4022 |  BullDogito BDOGITO | US$0,005196 | 3,16% | -17,29% | - | US$119.241 | - |
| 4023 |  ARCS ARX | US$0,0006059 | 11,51% | -5,63% | - | US$121.083 | - |
| 4024 |  Bobaoppa BOBAOPPA | US$0,0006911 | -11,95% | -46,63% | - | US$119.867 | - |
| 4025 |  GIOVE GIOVE | US$2,48 | 2,28% | 2,30% | - | US$121.380 | - |
| 4026 |  Tron cat TCAT | US$0,00004371 | 0,02% | -2,47% | - | US$119.260 | - |
| 4027 |  SAFE(AnWang) SAFE | US$3,46 | 0,14% | 10,02% | - | US$118.784 | - |
| 4028 |  Bharat Smart Chain Project GNX | US$0,5697 | 0,01% | -0,01% | - | US$118.497 | - |
| 4029 |  Sanko GameCorp DMT | US$18,57 | -6,15% | 17,61% | - | US$124.803 | - |
| 4030 |  Ekubo Protocol EKUBO | US$3,55 | -3,30% | 14,93% | - | US$117.869 | - |
| 4031 |  Sparklife SPS | US$0,0004389 | -6,25% | 10,08% | - | US$117.403 | - |
| 4032 |  C-cash CCASH | US$0,001734 | 1,12% | 1,93% | - | US$117.295 | - |
| 4033 |  Convex CRV CVXCRV | US$0,3549 | -6,17% | 3,25% | - | US$116.345 | - |
| 4034 |  Moo Deng (moodeng.sbs) MOODENG | US$0,000001020 | 417,38% | 187,15% | - | US$116.048 | - |
| 4035 |  Dexalot ALOT | US$0,7554 | -2,91% | 3,45% | - | US$116.047 | - |
| 4036 |  TeddyOnHeels TOH | US$0,0004612 | -16,80% | 9,13% | - | US$117.149 | - |
| 4037 |  Open Exchange Token OX | US$0,01677 | -3,86% | -20,66% | - | US$115.936 | - |
| 4038 |  Shirushi Coin SISC | US$0,4322 | 0,10% | 18,88% | - | US$115.816 | - |
| 4039 |  Index Cooperative INDEX | US$2,11 | 3,07% | -1,54% | - | US$119.637 | - |
| 4040 |  SedraCoin SDR | US$0,00006671 | -3,45% | 11,09% | - | US$115.357 | - |
| 4041 |  FREN FREN | US$0,000004000 | 17,51% | 53,79% | - | US$114.606 | - |
| 4042 |  Shitcoin SHIT | US$0,002674 | -0,06% | -19,64% | - | US$114.524 | - |
| 4043 |  JFIN Coin JFIN | US$0,1857 | -0,22% | 0,46% | - | US$113.402 | - |
| 4044 |  Official USA Token USA | US$0,05065 | -1,55% | 19,67% | - | US$114.413 | - |
| 4045 |  FLOCK FLOCK | US$0,001126 | -16,30% | 18,35% | - | US$113.335 | - |
| 4046 |  Ninja Squad Token NST | US$3,30 | -1,98% | -2,61% | - | US$121.042 | - |
| 4047 |  DigiFinexToken DFT | US$0,009816 | -0,41% | 3,10% | - | US$112.040 | - |
| 4048 |  Crown Token CROWN | US$0,3209 | 8,90% | -0,78% | - | US$111.666 | - |
| 4049 |  Fast And Ai FASTAI | US$0,00000003000 | -29,29% | -86,76% | - | US$111.586 | - |
| 4050 |  MusmeCoin MSM | US$0,006357 | -1,67% | 15,44% | - | US$108.811 | - |
Tabel di atas menampilkan halaman 81 dari total 200 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.