Data Historis Harga Kripto 15/02/2025
Daftar harga kripto yang direkam pada tanggal 15/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  PeacePal AI PEACE | US$0,0004373 | -1,13% | -16,59% | - | US$211.817 | - |
| 3752 |  Dawg Coin DAWG | US$0,0001404 | 2,47% | -3,29% | - | US$209.628 | - |
| 3753 |  Celo Brazilian Real CREAL | US$0,1741 | -0,42% | 1,99% | - | US$209.895 | - |
| 3754 |  MPAA MPAA | US$0,00001350 | 16,39% | -10,61% | - | US$209.279 | - |
| 3755 |  ZChains ZCD | US$0,2469 | 4,92% | 29,35% | - | US$209.137 | - |
| 3756 |  Baby Fwog BABYFWOG | US$0,001772 | 16,02% | 15,13% | - | US$209.432 | - |
| 3757 |  FlowerAI FLOWER | US$0,001703 | -14,87% | 3,99% | - | US$208.117 | - |
| 3758 |  Gather GAT | US$0,9961 | 44,16% | 77,02% | - | US$207.255 | - |
| 3759 |  PiP (Hyperliquid) PIP | US$10,63 | -5,53% | 36,34% | - | US$207.980 | - |
| 3760 |  Agent S AGENT S | US$0,0008463 | -28,63% | -79,17% | - | US$204.283 | - |
| 3761 |  Guanciale by Virtuals GUAN | US$0,001380 | -5,04% | -40,45% | - | US$206.005 | - |
| 3762 |  Fame MMA FAME | US$0,0001361 | -3,48% | 43,89% | - | US$204.809 | - |
| 3763 |  Reform DAO RFRM | US$0,1249 | -1,10% | -4,17% | - | US$204.210 | - |
| 3764 |  HEX HEX | US$0,003093 | -10,90% | 13,08% | - | US$210.538 | - |
| 3765 |  BITCOIN FUTURE BTCF | US$0,2528 | 18,47% | 9,03% | - | US$201.436 | - |
| 3766 |  Purple Bitcoin PBTC | US$0,2088 | 5,53% | 0,50% | - | US$203.954 | - |
| 3767 |  xDAI xDAI | US$0,9909 | 1,51% | -0,10% | - | US$204.519 | - |
| 3768 |  lilpump LILPUMP | US$0,0001154 | -7,71% | -17,79% | - | US$201.347 | - |
| 3769 |  Chumbi Valley CHMB | US$0,00002809 | -12,07% | -28,07% | - | US$202.467 | - |
| 3770 |  XBorg XBG | US$0,1320 | -5,30% | 11,97% | - | US$202.660 | - |
| 3771 |  HBARX HBARX | US$0,2985 | -0,74% | -3,31% | - | US$200.538 | - |
| 3772 |  BOOK OF BILLIONAIRES BOBE | US$0,0008517 | 1,01% | -5,07% | - | US$200.158 | - |
| 3773 |  Libra LIBRA | US$0,0006428 | -32,67% | -47,19% | - | US$214.980 | - |
| 3774 |  Mohameme Bit Salman SALMAN | US$0,00000009000 | 0,61% | -10,59% | - | US$198.918 | - |
| 3775 |  Thing THING | US$0,0000001200 | 0,01% | -0,01% | - | US$201.055 | - |
| 3776 |  Dogecast DOGECAST | US$0,001560 | -4,98% | -52,45% | - | US$199.136 | - |
| 3777 |  MAGA: Fight for Trump TRUMPCOIN | US$0,001516 | -2,24% | 9,95% | - | US$198.569 | - |
| 3778 |  Dogs of Elon DOE | US$0,0006929 | 78,12% | -1,47% | - | US$198.583 | - |
| 3779 |  Skulls of Pepe Token SKOP | US$0,01898 | -11,06% | 44,88% | - | US$197.530 | - |
| 3780 |  AIA Chain AIA | US$0,003536 | -7,11% | -1,76% | - | US$197.080 | - |
| 3781 |  Glacier Network GLS | US$0,003381 | -5,06% | -1,87% | - | US$196.376 | - |
| 3782 |  Floor Protocol FLC | US$0,0002171 | 4,46% | -40,50% | - | US$196.585 | - |
| 3783 |  Empyreal EMP | US$82,39 | -7,81% | -1,13% | - | US$195.515 | - |
| 3784 |  Source SOURCE | US$0,001463 | -4,82% | -22,48% | - | US$195.775 | - |
| 3785 |  CANNFINITY CFT | US$0,01395 | 0,07% | -0,19% | - | US$194.974 | - |
| 3786 |  Based Pepe PEPE | US$0,00000007000 | -6,15% | -6,20% | - | US$192.762 | - |
| 3787 |  Derive DRV | US$0,06136 | -3,72% | 1,76% | - | US$194.005 | - |
| 3788 |  OrdzGames GAMES | US$0,07811 | 5,70% | 0,00% | - | US$192.262 | - |
| 3789 |  PrivateAI PGPT | US$0,07725 | -0,89% | -5,83% | - | US$193.794 | - |
| 3790 |  ThetaDrop TDROP | US$0,002897 | 5,12% | 5,29% | - | US$188.627 | - |
| 3791 |  XBANKING XB | US$0,1784 | -11,72% | -31,33% | - | US$189.964 | - |
| 3792 |  Gamer Arena GAU | US$0,008522 | -8,05% | 19,81% | - | US$189.055 | - |
| 3793 |  EAFIN EAFIN | US$0,1266 | 0,04% | 4,10% | - | US$203.145 | - |
| 3794 |  Big Jim BIGJIM | US$0,000005420 | -5,30% | -8,35% | - | US$187.730 | - |
| 3795 |  Digital Swiss Franc DSFR | US$0,002700 | 0,01% | 1,81% | - | US$184.982 | - |
| 3796 |  spurdo SPURDO | - | 1,00% | 8,57% | - | US$186.165 | - |
| 3797 |  Ocean Protocol OCEAN | US$0,3412 | -3,02% | 1,22% | - | US$188.875 | - |
| 3798 |  Minto BTCMT | US$0,6269 | 0,51% | 0,45% | - | US$189.232 | - |
| 3799 |  President Donald J. Trump PDJT | US$0,0004007 | 0,01% | -0,05% | - | US$185.888 | - |
| 3800 |  CANTO CANTO | US$0,01711 | -0,03% | -5,13% | - | US$185.414 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.