Data Historis Harga Kripto 15/02/2025
Daftar harga kripto yang direkam pada tanggal 15/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Nelore Coin NLC | US$0,0005654 | -0,09% | 258,26% | - | US$343.098 | - |
| 3602 |  SuperCells SCT | US$0,4700 | 3,30% | 7,99% | - | US$341.138 | - |
| 3603 |  MAGA Trump MAGATRUMP | US$0,4431 | -4,90% | -22,27% | - | US$336.577 | - |
| 3604 |  Ross Ulbricht ROSS | US$0,0001520 | -6,03% | -22,45% | - | US$339.475 | - |
| 3605 |  Catana CATANA | US$0,001869 | -10,55% | -20,94% | - | US$337.389 | - |
| 3606 |  Pika PIKA | US$0,001016 | 26,36% | -74,87% | - | US$333.592 | - |
| 3607 |  Froge (ETH) FROGE | - | -1,89% | 9,29% | - | US$329.746 | - |
| 3608 |  meme (Ordinals) MEME | US$0,01311 | -7,08% | 0,44% | - | US$334.012 | - |
| 3609 |  BBAChain BBA | US$1,04 | -0,19% | -1,50% | - | US$330.762 | - |
| 3610 |  dogi DOGI | US$0,5740 | -1,04% | 57,55% | - | US$329.774 | - |
| 3611 |  Radx AI RADX | US$0,000006290 | -1,48% | -1,61% | - | US$327.722 | - |
| 3612 |  BBQCOIN BBQ | US$0,02524 | -0,81% | -1,13% | - | US$325.224 | - |
| 3613 |  PepePAD PEPE | US$0,000009930 | -4,00% | 3,44% | - | US$323.701 | - |
| 3614 |  NEXTYPE NT | US$0,0002889 | -3,37% | -0,64% | - | US$324.034 | - |
| 3615 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,0002209 | -2,37% | -6,11% | - | US$322.209 | - |
| 3616 |  NEOT NEOTECH | US$0,009864 | -2,16% | -28,81% | - | US$321.882 | - |
| 3617 |  Platform of meme coins PAYU | - | 4,01% | -5,68% | - | US$318.039 | - |
| 3618 |  BEPE BEPE | US$0,007108 | -3,19% | -5,33% | - | US$318.143 | - |
| 3619 |  Genesys GSYS | US$0,1077 | 1,26% | -0,53% | - | US$319.066 | - |
| 3620 |  Melos Studio MELOS | US$0,0008546 | 6,53% | 13,79% | - | US$317.880 | - |
| 3621 |  DeepSeek AI Agent DEEPSEEKAI | - | -41,71% | 3,70% | - | US$316.894 | - |
| 3622 |  LoveBit LB | US$0,0000004100 | -0,46% | 4,80% | - | US$317.235 | - |
| 3623 |  Massa MAS | US$0,04882 | 10,93% | 35,04% | - | US$317.261 | - |
| 3624 |  CoinW Token CWT | US$0,03852 | -0,89% | 1,68% | - | US$316.087 | - |
| 3625 |  TaskBunny BNY | US$0,01728 | -0,73% | -2,02% | - | US$316.137 | - |
| 3626 |  Eagle AI EAI | US$0,3172 | -5,85% | 26,74% | - | US$316.063 | - |
| 3627 |  Tate Terminal TATE | US$0,0008078 | 104,51% | 193,29% | - | US$311.506 | - |
| 3628 |  RWT TOKEN RWT | US$0,00006127 | -0,50% | -3,14% | - | US$308.824 | - |
| 3629 |  FARM FARM | US$14,30 | -7,10% | 25,19% | - | US$310.047 | - |
| 3630 |  Faith Tribe FTRB | US$0,005061 | -2,84% | -6,23% | - | US$305.219 | - |
| 3631 |  Forgotten Playland FP | US$0,0009721 | 0,52% | -13,06% | - | US$303.442 | - |
| 3632 |  Medicle MDI | US$0,006342 | -4,60% | -11,39% | - | US$301.303 | - |
| 3633 |  Bityuan BTY | US$0,03570 | 1,00% | -9,97% | - | US$301.573 | - |
| 3634 |  Paribu Net PRB | US$0,2849 | 0,78% | 1,53% | - | US$302.104 | - |
| 3635 |  Phicoin PHI | US$0,01111 | -2,07% | -11,61% | - | US$304.080 | - |
| 3636 |  Tipcoin TIP | US$0,00002445 | -3,81% | -19,45% | - | US$301.662 | - |
| 3637 |  PEPE TRUMP | US$0,000004220 | -87,14% | -95,10% | - | US$300.303 | - |
| 3638 |  Stargaze STARS | US$0,003691 | 1,21% | 31,07% | - | US$299.783 | - |
| 3639 |  PDX Coin PDX | US$73,19 | 0,12% | 3,38% | - | US$296.583 | - |
| 3640 |  KittyCake KCAKE | US$0,000001760 | -0,03% | 8,64% | - | US$294.871 | - |
| 3641 |  Pcoland Meta Earth PME | US$0,0004978 | 47,57% | 80,96% | - | US$294.057 | - |
| 3642 |  ZAYA AI ZAI | US$0,1562 | 4,53% | -0,68% | - | US$319.103 | - |
| 3643 |  DOGEN DOGEN | US$0,002355 | -10,59% | -39,92% | - | US$293.760 | - |
| 3644 |  TTcoin TC | US$0,0001545 | -4,68% | -2,31% | - | US$293.580 | - |
| 3645 |  Donald Trump TRUMP | US$0,0002031 | -3,98% | -7,32% | - | US$292.135 | - |
| 3646 |  ParkCoin KPK | US$1,12 | -0,38% | 1,97% | - | US$290.839 | - |
| 3647 |  BNB DOG INU BNBDOG | - | -0,41% | 0,85% | - | US$292.906 | - |
| 3648 |  Work X WORK | US$0,02911 | -12,51% | -24,72% | - | US$290.208 | - |
| 3649 |  Quantlytica QTLX | US$0,1432 | 3,30% | 0,96% | - | US$290.737 | - |
| 3650 |  CodeXchain CDX | US$0,001025 | -5,26% | -14,73% | - | US$291.188 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.