Data Historis Harga Kripto 15/02/2025
Daftar harga kripto yang direkam pada tanggal 15/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Nacho the Kat NACHO | US$0,00005272 | -1,57% | 19,36% | - | US$245.713 | - |
| 3702 |  Soroosh Smart Ecosystem SSE | US$0,003571 | -0,23% | 45,73% | - | US$244.868 | - |
| 3703 |  Chengpang Zhoa ZHOA | US$0,0005707 | -14,77% | 55,34% | - | US$249.157 | - |
| 3704 |  Luffy LUFFY | US$0,00006518 | 4,10% | 17,98% | - | US$244.614 | - |
| 3705 |  HashPack PACK | US$0,02938 | -0,24% | 6,82% | - | US$241.639 | - |
| 3706 |  HoldOn4DearLife HODL | US$0,00001541 | -89,08% | 0,00% | - | US$240.732 | - |
| 3707 |  Pharaoh PHAR | US$553,99 | -4,31% | 64,77% | - | US$238.745 | - |
| 3708 |  AKITA-BSC AKITA | US$0,001037 | -16,04% | -17,80% | - | US$238.893 | - |
| 3709 |  Shytoshi Kusama SHY | US$0,003296 | -2,01% | -36,63% | - | US$238.245 | - |
| 3710 |  Peezy (peezy.vip) PEEZY | US$0,000003700 | -10,93% | -14,62% | - | US$239.015 | - |
| 3711 |  Euro Shiba Inu EShib | - | -53,66% | -54,88% | - | US$238.489 | - |
| 3712 |  Sugar SUGR | US$0,001539 | -5,87% | -3,02% | - | US$236.222 | - |
| 3713 |  Acolyte by Virtuals ACOLYT | US$0,01611 | -8,66% | -3,78% | - | US$236.523 | - |
| 3714 |  Marso.Tech MARSO | US$0,002977 | 0,02% | 0,76% | - | US$236.193 | - |
| 3715 |  Falcons FAH | US$1,39 | 0,08% | -0,03% | - | US$235.454 | - |
| 3716 |  ecoterra ECOTERRA | US$0,0004354 | -1,51% | 0,25% | - | US$235.050 | - |
| 3717 |  ArgentinaCoin ARG | US$0,00009636 | -63,53% | 31,53% | - | US$255.401 | - |
| 3718 |  Ordiswap ORDS | US$0,0009305 | -1,60% | -2,04% | - | US$233.588 | - |
| 3719 |  Metaverse HQ HQ | US$0,003153 | 3,09% | -35,81% | - | US$232.467 | - |
| 3720 |  Alien Base ALB | US$0,1216 | -8,37% | -11,10% | - | US$266.213 | - |
| 3721 |  Boomco BOOM | US$0,2745 | -0,29% | -16,99% | - | US$230.975 | - |
| 3722 |  PEPPER PEPPER | - | -0,05% | -0,38% | - | US$229.935 | - |
| 3723 |  We Love Tits TITS | US$0,01198 | -0,80% | -32,42% | - | US$229.525 | - |
| 3724 |  AvocadoCoin AVDO | US$1.486,43 | -0,44% | 1,98% | - | US$231.162 | - |
| 3725 |  Wexo WEXO | US$0,09355 | 0,43% | -0,32% | - | US$227.552 | - |
| 3726 |  Based Fartcoin FARTCOIN | US$0,0001718 | -0,68% | 24,46% | - | US$228.785 | - |
| 3727 |  BTCs (Ordinals) BTCS | US$0,09180 | 28,09% | 31,09% | - | US$229.015 | - |
| 3728 |  ADA ADASOL | US$0,0005989 | -17,56% | 43,69% | - | US$229.821 | - |
| 3729 |  Dork Lord DORKY | US$0,02574 | -13,51% | 5,87% | - | US$236.380 | - |
| 3730 |  NexQloud NXQ | US$127,99 | -2,11% | 9,33% | - | US$225.413 | - |
| 3731 |  Squad3 SQ3 | US$0,02311 | -13,07% | -23,50% | - | US$225.759 | - |
| 3732 |  Kryptonite SEILOR | US$0,004433 | 0,14% | 8,14% | - | US$224.659 | - |
| 3733 |  UniFi Protocol UP | US$0,02062 | 21,02% | 28,83% | - | US$229.198 | - |
| 3734 |  Diamond Castle DMCK | US$0,0001139 | 3,46% | -26,15% | - | US$223.065 | - |
| 3735 |  Playbux PBUX | US$0,01325 | -0,39% | -1,59% | - | US$223.708 | - |
| 3736 |  DEGOD DEGOD | US$0,002451 | 16,38% | -0,29% | - | US$223.466 | - |
| 3737 |  NAWS.AI NAWS | US$0,00009211 | 4,42% | -18,13% | - | US$222.708 | - |
| 3738 |  Renta Network RENTA | US$0,01670 | -2,53% | -10,82% | - | US$221.414 | - |
| 3739 |  Zik coin ZIK | US$0,0001431 | -0,59% | 4,84% | - | US$220.832 | - |
| 3740 |  RealLink REAL | US$0,006761 | -23,60% | -22,93% | - | US$220.064 | - |
| 3741 |  DragonX DRAGONX | US$0,000002220 | -6,86% | -17,85% | - | US$218.899 | - |
| 3742 |  Luxury Travel Token LTT | US$0,002989 | 0,02% | -0,87% | - | US$219.455 | - |
| 3743 |  Enron enron | US$0,09781 | -1,01% | -8,11% | - | US$216.700 | - |
| 3744 |  OmegaX Health OMEGAX | US$0,0008505 | -7,98% | 31,01% | - | US$217.302 | - |
| 3745 |  Solaris AI SOLARIS | US$0,001416 | -13,09% | -13,98% | - | US$215.680 | - |
| 3746 |  Dinero DINERO | US$0,05369 | 0,01% | -12,29% | - | US$216.087 | - |
| 3747 |  MEDITOC MDTI | US$0,02844 | -0,82% | -2,61% | - | US$216.369 | - |
| 3748 |  EVDC Network EVDC | US$0,00002761 | 2,40% | 0,68% | - | US$213.082 | - |
| 3749 |  BSX BSX | US$0,04904 | -13,80% | 27,67% | - | US$212.730 | - |
| 3750 |  exSat Network XSAT | US$7,04 | 12,16% | 17,99% | - | US$217.492 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.