Data Historis Harga Kripto 15/02/2025
Daftar harga kripto yang direkam pada tanggal 15/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Coke on Sol COKE | US$0,001026 | -10,67% | 0,00% | - | US$652.835 | - |
| 3452 |  Wagmi WAGMI | US$0,01114 | -11,32% | -24,59% | - | US$693.757 | - |
| 3453 |  Daram DARAM | US$0,000003100 | -22,45% | -32,46% | - | US$648.484 | - |
| 3454 |  Libra Incentix LIXX | US$0,001031 | -4,65% | -4,81% | - | US$648.000 | - |
| 3455 |  BIBI BIBI | - | -5,79% | -34,85% | - | US$640.433 | - |
| 3456 |  cats (Ordinals) cats | US$0,00001060 | 20,02% | 12,25% | - | US$635.857 | - |
| 3457 |  SoonVerse SOON | US$0,00008011 | -0,36% | 14,42% | - | US$633.237 | - |
| 3458 |  Pencils Protocol DAPP | US$0,1188 | 1,37% | -35,93% | - | US$623.660 | - |
| 3459 |  Teleport System Token TST | US$0,004511 | -8,17% | -2,26% | - | US$624.082 | - |
| 3460 |  Flayer FLAY | US$0,05336 | 1,35% | -6,92% | - | US$625.493 | - |
| 3461 |  REI NETWORK $REI | US$0,02221 | -17,55% | 10,92% | - | US$676.298 | - |
| 3462 |  SMART SMART | US$0,002026 | -1,87% | 5,17% | - | US$627.452 | - |
| 3463 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$63,13 | 1,47% | 39,99% | - | US$613.073 | - |
| 3464 |  Miu MIU | US$0,00000001000 | -4,19% | 0,00% | - | US$606.037 | - |
| 3465 |  Time Traveler BARRON | US$0,0002097 | -26,38% | -9,63% | - | US$608.199 | - |
| 3466 |  Trillioner TLC | US$127,96 | -0,34% | -1,94% | - | US$605.425 | - |
| 3467 |  Lybra Finance LBR | US$0,05785 | 2,02% | 4,23% | - | US$604.612 | - |
| 3468 |  mETH Protocol COOK | US$0,01716 | -1,88% | 3,29% | - | US$606.786 | - |
| 3469 |  Slash Vision Labs SVL | US$0,002958 | -1,70% | -10,54% | - | US$603.955 | - |
| 3470 |  Zetrix ZETRIX | US$17,81 | 0,17% | -3,16% | - | US$599.826 | - |
| 3471 |  Project89 PROJECT89 | US$0,003849 | -11,28% | -27,45% | - | US$599.703 | - |
| 3472 |  HGEN DAO HGEN | US$0,06134 | 1,51% | 2,60% | - | US$597.475 | - |
| 3473 |  Vertus VERT | US$0,0005454 | -20,79% | -1,04% | - | US$593.417 | - |
| 3474 |  xPET tech XPET | US$0,02624 | 1,74% | -19,89% | - | US$592.507 | - |
| 3475 |  MMSS (Ordinals) MMSS | US$0,007501 | 0,01% | -5,10% | - | US$586.739 | - |
| 3476 |  Monkey Taken By Police JORGIE | US$0,0001431 | -0,92% | 2,19% | - | US$585.402 | - |
| 3477 |  Africarare Ubuntu UBU | US$0,02820 | -0,09% | 1,06% | - | US$583.835 | - |
| 3478 |  Tokenize Xchange TKX | US$30,15 | 3,47% | 12,66% | - | US$579.103 | - |
| 3479 |  Sensay SNSY | US$0,001961 | -1,07% | 0,99% | - | US$579.718 | - |
| 3480 |  Binancedog BINANCEDOG | US$0,0002039 | -13,40% | -74,01% | - | US$579.961 | - |
| 3481 |  Mountain Protocol USDM | US$0,9999 | 0,03% | -0,01% | - | US$581.904 | - |
| 3482 |  GoGoPool AVAX GGAVAX | US$28,03 | -3,43% | 3,67% | - | US$492.676 | - |
| 3483 |  SEED NFT Marketplace SEED | US$1,27 | -2,03% | -2,26% | - | US$580.008 | - |
| 3484 |  AASToken AAST | US$0,004407 | -8,32% | -27,72% | - | US$573.180 | - |
| 3485 |  Network3 N3 | US$0,009267 | -7,04% | -12,70% | - | US$571.756 | - |
| 3486 |  ONUS ONUS | US$0,6676 | -1,09% | 0,45% | - | US$567.531 | - |
| 3487 |  Matrix Layer Protocol MLP | US$0,01433 | -30,09% | -70,61% | - | US$564.846 | - |
| 3488 |  Holdstation HOLD | US$1,40 | -2,28% | -14,08% | - | US$576.758 | - |
| 3489 |  DOPU The Dog with A Purpose DOPU | US$0,003075 | -0,07% | 6,19% | - | US$556.996 | - |
| 3490 |  Talken TALK | US$0,02017 | -0,48% | 9,66% | - | US$556.506 | - |
| 3491 |  ARNOLD ARNOLD | US$0,0004774 | -2,80% | -5,67% | - | US$556.459 | - |
| 3492 |  Avery Games AVERY | US$0,1271 | -16,57% | 23,78% | - | US$563.399 | - |
| 3493 |  U2U Network U2U | US$0,006786 | -0,43% | -3,47% | - | US$557.919 | - |
| 3494 |  00 Token 00 | US$0,03119 | -1,35% | -5,40% | - | US$561.058 | - |
| 3495 |  OSCAR OSCAR | US$0,001665 | -0,49% | 0,27% | - | US$557.244 | - |
| 3496 |  LOOPY (SUI) LOOPY | US$0,0000002200 | 0,00% | 0,16% | - | US$548.445 | - |
| 3497 |  Karate Combat KARATE | US$0,0002399 | -11,90% | -18,57% | - | US$545.981 | - |
| 3498 |  MITCOIN MTC | US$0,006714 | 1,26% | -11,31% | - | US$544.300 | - |
| 3499 |  Kanga Exchange Token KNG | US$1,56 | 0,03% | -1,65% | - | US$533.402 | - |
| 3500 |  Gekko HQ GEKKO | US$0,000001400 | -2,05% | -0,01% | - | US$541.599 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.