Data Historis Harga Kripto 16/02/2025
Daftar harga kripto yang direkam pada tanggal 16/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  babydogwifhat BABYWIF | US$0,0001322 | -1,47% | -11,10% | - | US$83,12 | - |
| 7552 |  Trump Cat Family TRUMP CAT | US$0,00001168 | -2,48% | -11,24% | - | US$82,87 | - |
| 7553 |  BabyPepeFi BABYPEPE | US$0,008609 | 1,37% | 10,86% | - | US$82,83 | - |
| 7554 |  Autumn AUTUMN | US$0,002379 | 2,00% | -3,52% | - | US$82,61 | - |
| 7555 |  Fidance FDC | US$0,00000006000 | 0,18% | 0,09% | - | US$82,28 | - |
| 7556 |  Recovery Right Token RRT | US$0,9000 | 0,00% | 0,00% | - | US$82,25 | - |
| 7557 |  47TH POTUS TRUMP 47TRUMP | - | -6,61% | -16,47% | - | US$82,18 | - |
| 7558 |  Songbird Finance SFIN | US$151,65 | -1,54% | -1,83% | - | US$82,08 | - |
| 7559 |  WHITE TIGER MOON $WHTETGRMOON | - | 0,00% | 0,00% | - | US$81,76 | - |
| 7560 |  BasedSwap BSW | US$0,0002684 | 0,59% | 3,51% | - | US$81,60 | - |
| 7561 |  MONNOS MNS | US$0,000004740 | 3,40% | 79,10% | - | US$81,56 | - |
| 7562 |  CRODEX CRX | US$0,009494 | 20,81% | 279,16% | - | US$81,26 | - |
| 7563 |  Moonlana MOLA | US$0,00001625 | -1,92% | -20,52% | - | US$81,22 | - |
| 7564 |  Biblecoin BIBL | US$1,07 | 0,00% | -11,68% | - | US$81,18 | - |
| 7565 |  Shill Guard Token SGT | US$0,001550 | 0,86% | -3,65% | - | US$81,03 | - |
| 7566 | ![[Fake] OFFICIAL TRUMP (gettrumpmemes.host)](https://cdn.matauangkripto.com/images/coins/32x32/35362.png){kind=small} [Fake] OFFICIAL TRUMP (gettrumpmemes.host) TRUMP | US$0,02985 | -1,43% | 1,14% | - | US$80,86 | - |
| 7567 |  Shade Protocol SHD | US$1,44 | -1,62% | 3,81% | - | US$80,74 | - |
| 7568 |  Diablo IV Solana DIABLO | - | -4,50% | -14,42% | - | US$79,90 | - |
| 7569 |  Metapro MPRO | US$0,003426 | -0,03% | -1,72% | - | US$79,80 | - |
| 7570 |  Aavegotchi KEK KEK | US$0,0006569 | 0,72% | 19,64% | - | US$79,78 | - |
| 7571 |  DeSci Meme DESCI | - | -6,63% | -0,72% | - | US$79,70 | - |
| 7572 |  Krypton Galaxy Coin KGC | US$0,00001140 | 11,75% | 20,60% | - | US$79,56 | - |
| 7573 |  Mean DAO MEAN | US$0,0005204 | -0,13% | -1,16% | - | US$79,53 | - |
| 7574 |  BeforeCoinMarketCap BCMC1 | US$0,0005603 | -0,86% | -3,04% | - | US$79,27 | - |
| 7575 |  Immunity IMMUNITY | - | -15,11% | -26,21% | - | US$78,88 | - |
| 7576 |  Crypto Burger BURGER | US$0,0000002700 | -0,93% | -14,12% | - | US$78,77 | - |
| 7577 |  Chocobo CHOCOBO | US$0,000003040 | -1,02% | -4,46% | - | US$78,74 | - |
| 7578 |  Auctus AUC | US$0,0007048 | -1,05% | 1,12% | - | US$78,00 | - |
| 7579 |  Lien LIEN | US$0,1837 | 14,87% | 29,60% | - | US$78,45 | - |
| 7580 |  Cherry Network CHER | US$0,0007724 | -0,48% | 1,07% | - | US$78,25 | - |
| 7581 |  BluesCrypto BLUES | US$0,0003509 | 0,29% | -12,07% | - | US$77,85 | - |
| 7582 |  Microsoft 6900 MSFT | US$0,00003344 | -4,99% | 4,33% | - | US$77,68 | - |
| 7583 |  Solar Swap SOLAR | US$0,00003641 | -2,49% | -6,16% | - | US$77,59 | - |
| 7584 |  TRUMP INU TRUMPINU | - | 16,51% | 16,57% | - | US$77,59 | - |
| 7585 |  Envision VIS | US$0,03921 | 0,52% | -4,64% | - | US$77,47 | - |
| 7586 |  Cat Life CATLIFE | US$0,000005760 | -2,87% | 8,14% | - | US$77,18 | - |
| 7587 |  Brett (brettsui.com) BRETT | US$0,000001090 | -8,86% | 6,35% | - | US$77,10 | - |
| 7588 |  Nexus NXS | US$0,02481 | -40,93% | -0,01% | - | US$76,94 | - |
| 7589 |  MsgSender MSG | US$0,01898 | 2,64% | 10,73% | - | US$76,78 | - |
| 7590 |  Larix LARIX | US$0,00005612 | 8,44% | 10,22% | - | US$76,66 | - |
| 7591 |  Mumu the Bull (ERC) BULL | - | -0,11% | 0,35% | - | US$76,51 | - |
| 7592 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$2,99 | -1,05% | 1,12% | - | US$75,90 | - |
| 7593 |  BSCStarter START | US$0,02630 | -9,18% | -20,11% | - | US$76,43 | - |
| 7594 |  AmazingTeamDAO AMAZINGTEAM | US$1,27 | 7,41% | 13,01% | - | US$76,28 | - |
| 7595 |  WHALES DOGE DOGE | - | -12,95% | -10,51% | - | US$76,16 | - |
| 7596 |  Bismuth BIS | US$0,01189 | -0,26% | -6,49% | - | US$76,07 | - |
| 7597 |  JOKER JOKER | - | -64,65% | -56,15% | - | US$76,00 | - |
| 7598 |  ATO+ ATOPLUS | US$0,0001999 | 0,00% | 0,00% | - | US$75,79 | - |
| 7599 |  Dinosaureggs DSG | US$0,0002517 | 2,01% | 13,58% | - | US$75,58 | - |
| 7600 |  Mt Pelerin Shares MPS | US$3,42 | -0,08% | 1,51% | - | US$75,23 | - |
Tabel di atas menampilkan halaman 152 dari total 200 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.