Data Historis Harga Kripto 16/02/2025
Daftar harga kripto yang direkam pada tanggal 16/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$96.175,03 | -1,44% | -0,34% | US$1.906.700.882.383 | US$16.536.755.396 | 19.825.321 BTC |
| 2 |  Ethereum ETH | US$2.663,32 | -1,12% | 1,32% | US$321.069.806.824 | US$10.593.602.117 | 120.552.659 ETH |
| 3 |  XRP XRP | US$2,73 | -1,22% | 13,80% | US$157.719.743.500 | US$3.431.117.272 | 57.818.864.895 XRP |
| 4 |  Tether USDt USDT | US$1,00 | -0,01% | -0,01% | US$142.008.609.880 | US$45.737.337.095 | 141.996.505.144 USDT |
| 5 |  BNB BNB | US$674,10 | 1,78% | 9,32% | US$96.044.185.473 | US$2.009.553.142 | 142.477.482 BNB |
| 6 |  Solana SOL | US$188,49 | -3,08% | -5,99% | US$92.053.039.961 | US$2.160.799.161 | 488.380.257 SOL |
| 7 |  USDC USDC | US$0,9999 | 0,00% | -0,01% | US$56.453.626.883 | US$4.310.300.996 | 56.456.622.239 USDC |
| 8 |  Dogecoin DOGE | US$0,2657 | -2,20% | 6,60% | US$39.349.591.618 | US$969.472.255 | 148.075.766.384 DOGE |
| 9 |  Cardano ADA | US$0,7720 | -1,17% | 13,08% | US$27.175.490.535 | US$448.477.194 | 35.201.193.526 ADA |
| 10 |  TRON TRX | US$0,2427 | 2,20% | 4,35% | US$20.892.499.772 | US$424.129.963 | 86.095.532.275 TRX |
| 11 |  Chainlink LINK | US$18,71 | -1,46% | 2,19% | US$11.935.848.154 | US$271.286.026 | 638.099.970 LINK |
| 12 |  Stellar XLM | US$0,3426 | -1,84% | 8,91% | US$10.488.236.855 | US$166.849.495 | 30.613.001.912 XLM |
| 13 |  Avalanche AVAX | US$24,84 | -2,56% | -0,30% | US$10.274.261.378 | US$208.197.236 | 413.663.271 AVAX |
| 14 |  Sui SUI | US$3,27 | -4,39% | 9,00% | US$10.102.444.874 | US$560.886.438 | 3.089.707.195 SUI |
| 15 |  Litecoin LTC | US$125,55 | -6,19% | 16,84% | US$9.484.484.783 | US$1.226.603.117 | 75.540.850 LTC |
| 16 |  Toncoin TON | US$3,78 | -0,46% | -1,16% | US$9.422.725.361 | US$110.030.441 | 2.494.441.920 TON |
| 17 |  Shiba Inu SHIB | US$0,00001598 | -2,10% | 1,84% | US$9.415.316.127 | US$158.980.675 | 589.253.856.174.602 SHIB |
| 18 |  Hedera HBAR | US$0,2201 | -3,89% | -4,11% | US$9.224.988.908 | US$165.336.294 | 41.903.956.528 HBAR |
| 19 |  Hyperliquid HYPE | US$26,82 | 4,60% | 16,46% | US$8.956.965.524 | US$77.604.233 | 333.928.180 HYPE |
| 20 |  UNUS SED LEO LEO | US$9,71 | -0,95% | -1,80% | US$8.970.639.648 | US$357.950 | 924.121.826 LEO |
| 21 |  Polkadot DOT | US$4,88 | -2,85% | 2,27% | US$7.562.601.127 | US$129.697.267 | 1.549.457.285 DOT |
| 22 |  MANTRA OM | US$7,44 | -1,88% | 20,19% | US$7.231.969.850 | US$230.258.234 | 972.618.385 OM |
| 23 |  Bitcoin Cash BCH | US$326,47 | -1,91% | 0,49% | US$6.473.984.338 | US$188.181.161 | 19.830.363 BCH |
| 24 |  Ethena USDe USDe | US$0,9994 | -0,04% | -0,08% | US$5.956.560.177 | US$78.131.148 | 5.960.391.346 USDe |
| 25 |  Bitget Token BGB | US$4,92 | -4,62% | -22,99% | US$5.898.665.302 | US$221.710.823 | 1.200.000.000 BGB |
| 26 |  Uniswap UNI | US$9,59 | -2,23% | 4,93% | US$5.759.841.578 | US$121.313.945 | 600.518.038 UNI |
| 27 |  Dai DAI | US$1,00 | 0,01% | 0,00% | US$5.366.246.449 | US$179.240.018 | 5.365.382.703 DAI |
| 28 |  Monero XMR | US$229,68 | -0,29% | 4,35% | US$4.236.915.636 | US$53.609.102 | 18.446.744 XMR |
| 29 |  Pepe PEPE | US$0,000009700 | -2,36% | 1,43% | US$4.080.337.383 | US$371.651.940 | 420.689.899.653.544 PEPE |
| 30 |  NEAR Protocol NEAR | US$3,42 | 0,39% | 7,23% | US$4.051.085.593 | US$136.715.965 | 1.184.823.727 NEAR |
| 31 |  Ondo ONDO | US$1,28 | 0,00% | -3,80% | US$4.033.320.436 | US$128.915.734 | 3.159.107.529 ONDO |
| 32 |  Aave AAVE | US$253,78 | 0,24% | 5,03% | US$3.825.145.418 | US$163.373.683 | 15.072.958 AAVE |
| 33 |  OFFICIAL TRUMP TRUMP | US$18,77 | 0,52% | 17,95% | US$3.753.159.212 | US$2.131.579.266 | 199.999.611 TRUMP |
| 34 |  Mantle MNT | US$1,02 | -0,95% | -0,52% | US$3.440.693.874 | US$52.770.062 | 3.364.694.383 MNT |
| 35 |  Aptos APT | US$5,82 | -3,25% | -1,51% | US$3.414.755.024 | US$103.996.644 | 587.063.779 APT |
| 36 |  Internet Computer ICP | US$7,00 | -1,52% | 0,46% | US$3.364.636.359 | US$78.749.416 | 480.938.239 ICP |
| 37 |  OKB OKB | US$51,60 | -0,86% | 8,63% | US$3.096.056.335 | US$1.864.513 | 60.000.000 OKB |
| 38 |  Ethereum Classic ETC | US$20,44 | -1,77% | 1,23% | US$3.082.057.414 | US$93.523.813 | 150.780.207 ETC |
| 39 |  Bittensor TAO | US$360,35 | -3,97% | -1,32% | US$3.022.283.081 | US$72.043.614 | 8.387.098 TAO |
| 40 |  Kaspa KAS | US$0,1090 | 1,80% | 25,92% | US$2.805.157.335 | US$59.766.190 | 25.728.658.025 KAS |
| 41 |  POL (prev. MATIC) POL | US$0,3262 | 2,62% | 7,15% | US$2.792.945.703 | US$104.756.932 | 8.563.228.552 POL |
| 42 |  VeChain VET | US$0,03311 | -2,77% | 3,43% | US$2.681.044.732 | US$30.157.175 | 80.985.041.177 VET |
| 43 |  Cronos CRO | US$0,08764 | -1,14% | -6,23% | US$2.328.800.946 | US$13.082.297 | 26.571.560.696 CRO |
| 44 |  Algorand ALGO | US$0,2754 | -3,12% | -0,09% | US$2.324.722.301 | US$66.754.589 | 8.440.553.331 ALGO |
| 45 |  Jupiter JUP | US$0,8771 | -5,85% | 5,39% | US$2.313.273.318 | US$202.237.945 | 2.637.438.889 JUP |
| 46 |  Render RENDER | US$4,48 | -2,16% | 5,32% | US$2.317.367.694 | US$47.018.756 | 517.716.590 RENDER |
| 47 |  Filecoin FIL | US$3,40 | -0,48% | 2,54% | US$2.152.970.585 | US$94.099.428 | 633.133.280 FIL |
| 48 |  First Digital USD FDUSD | US$0,9989 | -0,04% | -0,01% | US$2.088.697.533 | US$2.657.680.186 | 2.091.015.488 FDUSD |
| 49 |  Arbitrum ARB | US$0,4742 | -0,56% | 5,40% | US$2.060.020.323 | US$116.855.106 | 4.343.862.574 ARB |
| 50 |  GateToken GT | US$23,21 | -1,50% | 9,68% | US$2.060.028.962 | US$10.437.642 | 88.750.193 GT |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.