Data Historis Harga Kripto 16/02/2025
Daftar harga kripto yang direkam pada tanggal 16/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Fasttoken FTN | US$3,94 | -0,04% | -0,06% | US$1.717.087.725 | US$49.189.756 | 436.261.513 FTN |
| 202 |  Usual USD USD0 | US$0,9976 | 0,01% | -0,01% | US$1.137.914.483 | US$3.706.625 | 1.140.681.434 USD0 |
| 203 |  Telcoin TEL | US$0,01216 | 1,56% | 79,79% | US$1.116.766.983 | US$14.025.272 | 91.870.083.811 TEL |
| 204 |  Zeebu ZBU | US$3,87 | 0,20% | -0,58% | US$1.002.613.826 | US$48.378.113 | 258.970.840 ZBU |
| 205 |  Solana Swap SOS | US$0,9263 | -3,24% | -5,58% | US$926.340.359 | US$3.551.056 | 999.999.999 SOS |
| 206 |  Meta Games Coin MGC | US$0,7650 | 0,61% | 8,51% | US$841.446.051 | US$504.138 | 1.099.999.700 MGC |
| 207 |  Ultima ULTIMA | US$22.488,29 | 2,32% | 16,74% | US$841.264.290 | US$21.547.044 | 37.409 ULTIMA |
| 208 |  Fellaz FLZ | US$1,67 | 7,01% | -1,18% | US$786.699.732 | US$5.951.004 | 471.874.940 FLZ |
| 209 |  Frax FRAX | US$0,9961 | -0,03% | -0,05% | US$631.960.081 | US$13.342.911 | 634.433.438 FRAX |
| 210 |  insurance INSURANCE | US$29,39 | 0,64% | 8,62% | US$549.519.033 | US$11.265,60 | 18.700.000 INSURANCE |
| 211 |  Beldex BDX | US$0,07468 | -0,63% | -3,23% | US$516.319.704 | US$3.808.404 | 6.913.676.948 BDX |
| 212 |  Newton NEW | US$0,01096 | 0,56% | 26,30% | US$490.052.112 | US$21.153.486 | 44.730.009.740 NEW |
| 213 |  Cheelee CHEEL | US$8,24 | -0,70% | 3,66% | US$468.063.053 | US$3.886.174 | 56.804.153 CHEEL |
| 214 |  Chintai CHEX | US$0,4168 | -4,60% | -4,35% | US$416.188.188 | US$1.579.651 | 998.583.636 CHEX |
| 215 |  Ondo US Dollar Yield USDY | US$1,08 | 0,02% | 0,17% | US$379.131.684 | US$594.880 | 351.310.076 USDY |
| 216 |  Snek SNEK | US$0,004989 | 3,54% | 23,83% | US$371.275.637 | US$4.627.058 | 74.414.621.834 SNEK |
| 217 |  Tribe TRIBE | US$0,5403 | 0,64% | 3,71% | US$294.664.912 | US$57.681,49 | 545.361.937 TRIBE |
| 218 |  Dog (Bitcoin) DOG | US$0,002831 | -3,88% | -8,39% | US$283.122.804 | US$7.003.536 | 100.000.000.000 DOG |
| 219 |  SwissBorg BORG | US$0,2891 | 0,61% | 8,96% | US$284.365.083 | US$1.251.409 | 983.459.858 BORG |
| 220 |  AI Rig Complex ARC | US$0,2604 | 12,67% | 42,16% | US$260.384.925 | US$38.180.716 | 999.998.319 ARC |
| 221 |  Elixir deUSD DEUSD | US$1,00 | -0,02% | 0,02% | US$262.379.146 | US$1.536.124 | 262.360.499 DEUSD |
| 222 |  Freysa FAI | US$0,03138 | -3,05% | -0,71% | US$257.032.033 | US$242.743 | 8.189.700.000 FAI |
| 223 |  Metars Genesis MRS | US$2,89 | -1,41% | -0,31% | US$243.117.791 | US$53.685,14 | 84.235.303 MRS |
| 224 |  Staika STIK | US$5,09 | 0,27% | 27,26% | US$239.261.724 | US$7.594.910 | 47.000.905 STIK |
| 225 |  AI Companions AIC | US$0,3185 | -4,10% | -12,57% | US$238.855.158 | US$5.013.021 | 749.999.700 AIC |
| 226 |  Metaplex MPLX | US$0,3128 | -2,47% | 11,06% | US$236.449.190 | US$1.683.048 | 755.813.146 MPLX |
| 227 |  Mask Network MASK | US$2,21 | -2,29% | -1,19% | US$221.158.288 | US$34.644.366 | 100.000.000 MASK |
| 228 |  Enjin Coin ENJ | US$0,1216 | -2,59% | 3,57% | US$219.713.258 | US$13.440.152 | 1.806.272.919 ENJ |
| 229 |  ZetaChain ZETA | US$0,3206 | 0,92% | 4,52% | US$218.967.832 | US$9.976.168 | 683.010.417 ZETA |
| 230 |  Harmony ONE | US$0,01509 | -1,51% | 3,46% | US$217.657.279 | US$8.560.867 | 14.425.304.031 ONE |
| 231 |  XYO XYO | US$0,01600 | -6,52% | -15,66% | US$215.670.140 | US$4.493.291 | 13.476.747.692 XYO |
| 232 |  Ravencoin RVN | US$0,01445 | -1,91% | 2,19% | US$214.365.150 | US$5.543.718 | 14.834.803.197 RVN |
| 233 |  Drift DRIFT | US$0,7383 | -7,32% | -0,39% | US$212.817.533 | US$32.672.048 | 288.261.798 DRIFT |
| 234 |  Destra Network DSYNC | US$0,2178 | -2,72% | 11,11% | US$211.961.645 | US$2.368.898 | 973.122.191 DSYNC |
| 235 |  EthereumPoW ETHW | US$1,96 | -5,18% | -9,79% | US$211.039.594 | US$6.736.100 | 107.818.999 ETHW |
| 236 |  MimbleWimbleCoin MWC | US$19,26 | -4,12% | -44,67% | US$211.330.859 | US$65.926,04 | 10.974.780 MWC |
| 237 |  SKALE SKL | US$0,03623 | 0,09% | -5,72% | US$209.270.312 | US$29.511.661 | 5.775.852.671 SKL |
| 238 |  Threshold T | US$0,02065 | 0,35% | -1,14% | US$208.730.362 | US$8.991.829 | 10.108.927.223 T |
| 239 |  Polymath POLY | US$0,2245 | -0,58% | -0,83% | US$207.670.584 | US$155.570 | 924.998.413 POLY |
| 240 |  GMX GMX | US$20,52 | 1,64% | -11,00% | US$204.544.785 | US$14.130.288 | 9.969.853 GMX |
| 241 |  Magic Eden ME | US$1,57 | -3,02% | -7,76% | US$204.842.511 | US$51.419.987 | 130.296.152 ME |
| 242 |  SwftCoin SWFTC | US$0,02017 | 5,22% | -19,19% | US$201.673.164 | US$23.865.834 | 10.000.000.000 SWFTC |
| 243 |  io.net IO | US$1,44 | -1,57% | 8,41% | US$202.998.958 | US$59.800.518 | 141.277.495 IO |
| 244 |  Nano XNO | US$1,50 | -6,29% | 23,50% | US$199.410.938 | US$3.858.501 | 133.248.297 XNO |
| 245 |  yearn.finance YFI | US$5.932,03 | -0,71% | 3,97% | US$200.246.889 | US$16.135.670 | 33.757 YFI |
| 246 |  NEM XEM | US$0,02223 | 2,96% | 9,77% | US$200.056.095 | US$15.777.346 | 8.999.999.999 XEM |
| 247 |  B3 (Base) B3 | US$0,009535 | 17,72% | 0,00% | US$203.016.091 | US$107.784.153 | 21.292.670.212 B3 |
| 248 |  GMT GMT | US$0,07048 | 0,34% | 0,91% | US$196.951.128 | US$37.805.172 | 2.794.547.054 GMT |
| 249 |  Clearpool CPOOL | US$0,2670 | -1,80% | -9,64% | US$196.393.329 | US$3.811.820 | 735.503.426 CPOOL |
| 250 |  Chia XCH | US$13,94 | 9,09% | 11,62% | US$194.589.525 | US$5.912.692 | 13.957.509 XCH |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.