Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.727 Triliun Volume 24j: Rp 1.281 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 16/02/2025

Daftar harga kripto yang direkam pada tanggal 16/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Artificial Superintelligence Alliance Artificial Superintelligence Alliance FETUS$0,77921,05%1,23%US$1.861.905.484US$88.480.7132.389.639.377 FET
52Cosmos Cosmos ATOMUS$4,76-1,45%3,99%US$1.860.998.563US$91.246.050390.934.204 ATOM
53Celestia Celestia TIAUS$3,03-1,00%-2,97%US$1.608.515.589US$47.552.080529.989.969 TIA
54Lido DAO Lido DAO LDOUS$1,78-1,53%18,76%US$1.600.118.217US$94.325.448896.827.818 LDO
55Sonic (prev. FTM) Sonic (prev. FTM) SUS$0,52943,10%28,95%US$1.524.744.584US$74.296.1892.880.000.000 S
56Optimism Optimism OPUS$1,12-1,04%3,25%US$1.509.515.863US$102.951.0201.351.719.035 OP
57KuCoin Token KuCoin Token KCSUS$12,15-0,42%0,17%US$1.489.383.200US$1.900.997122.606.968 KCS
58Injective Injective INJUS$14,90-2,42%8,36%US$1.475.107.375US$71.997.20798.970.935 INJ
59XDC Network XDC Network XDCUS$0,09817-1,47%9,79%US$1.465.957.040US$18.617.68114.932.919.360 XDC
60DeXe DeXe DEXEUS$17,43-2,24%-10,91%US$1.459.272.291US$6.702.88583.733.347 DEXE
61Raydium Raydium RAYUS$4,94-6,46%4,62%US$1.436.630.465US$70.633.718290.866.824 RAY
62Ethena Ethena ENAUS$0,4497-1,47%-5,79%US$1.406.690.957US$97.659.3063.128.125.000 ENA
63Stacks Stacks STXUS$0,9306-0,29%3,16%US$1.408.390.884US$30.394.3421.513.425.169 STX
64Immutable Immutable IMXUS$0,79730,53%-2,04%US$1.390.365.150US$28.831.7091.743.800.322 IMX
65Bonk Bonk BONKUS$0,00001742-3,25%0,74%US$1.345.769.052US$67.863.38477.259.198.158.092 BONK
66Theta Network Theta Network THETAUS$1,34-1,70%4,45%US$1.337.332.994US$13.414.6841.000.000.000 THETA
67Movement Movement MOVEUS$0,5481-1,73%3,46%US$1.315.554.116US$57.620.9512.400.000.000 MOVE
68The Graph The Graph GRTUS$0,13850,08%4,43%US$1.322.044.790US$38.722.3389.548.531.509 GRT
69Flare Flare FLRUS$0,021670,88%2,49%US$1.279.632.366US$5.522.74859.040.619.658 FLR
70Worldcoin Worldcoin WLDUS$1,22-1,06%-0,27%US$1.249.591.380US$113.674.6821.023.560.622 WLD
71Quant Quant QNTUS$94,56-0,13%8,58%US$1.141.639.922US$20.782.57312.072.738 QNT
72Sei Sei SEIUS$0,2332-1,81%3,53%US$1.086.126.993US$45.756.4364.657.499.999 SEI
73JasmyCoin JasmyCoin JASMYUS$0,02189-2,45%-3,88%US$1.082.526.421US$31.107.13449.444.999.677 JASMY
74EOS EOS EOSUS$0,6300-2,46%4,52%US$974.619.310US$57.834.3801.547.026.396 EOS
75The Sandbox The Sandbox SANDUS$0,3914-1,17%3,95%US$964.538.381US$66.669.5872.464.357.126 SAND
76Tezos Tezos XTZUS$0,89751,28%1,88%US$924.809.605US$29.587.6851.030.483.688 XTZ
77Ethereum Name Service Ethereum Name Service ENSUS$26,01-2,01%4,38%US$924.492.860US$54.413.22935.549.161 ENS
78FLOKI FLOKI FLOKIUS$0,00009407-2,64%0,19%US$904.380.202US$80.557.2629.613.937.603.025 FLOKI
79Jito Jito JTOUS$3,06-3,07%23,11%US$900.373.398US$32.955.157294.637.866 JTO
80Nexo Nexo NEXOUS$1,35-1,56%2,54%US$869.638.132US$8.010.205646.145.840 NEXO
81BitTorrent [New] BitTorrent [New] BTTUS$0,00000087000,15%1,98%US$862.674.690US$19.335.755986.061.142.857.000 BTT
82IOTA IOTA IOTAUS$0,2294-2,53%3,35%US$832.919.000US$27.491.5303.631.397.410 IOTA
83Gala Gala GALAUS$0,02242-5,53%2,57%US$828.331.643US$73.799.22136.952.573.558 GALA
84PancakeSwap PancakeSwap CAKEUS$2,806,66%61,34%US$830.711.174US$420.033.146297.121.476 CAKE
85Maker Maker MKRUS$990,29-1,22%9,52%US$827.685.783US$120.314.072835.801 MKR
86Virtuals Protocol Virtuals Protocol VIRTUALUS$1,25-3,47%11,04%US$812.480.545US$92.598.017648.073.663 VIRTUAL
87Flow Flow FLOWUS$0,5150-0,17%3,62%US$805.332.805US$24.737.5671.563.712.953 FLOW
88Ronin Ronin RONUS$1,271,74%17,31%US$788.918.134US$10.835.970619.389.699 RON
89Bitcoin SV Bitcoin SV BSVUS$39,520,70%1,07%US$783.573.725US$45.169.99419.826.066 BSV
90Kaia Kaia KAIAUS$0,1303-1,20%0,13%US$774.933.269US$8.972.9315.946.567.850 KAIA
91Neo Neo NEOUS$10,88-1,02%3,56%US$767.668.279US$19.985.69870.538.831 NEO
92Pyth Network Pyth Network PYTHUS$0,2102-1,78%7,67%US$762.091.373US$35.325.7213.624.987.994 PYTH
93FTX Token FTX Token FTTUS$2,23-4,04%13,86%US$734.774.199US$28.315.665328.895.104 FTT
94Onyxcoin Onyxcoin XCNUS$0,02237-3,04%-10,00%US$729.120.633US$113.281.41332.592.684.478 XCN
95Tether Gold Tether Gold XAUtUS$2.881,63-0,09%0,53%US$710.391.971US$2.843.434246.524 XAUt
96Axie Infinity Axie Infinity AXSUS$4,37-0,59%4,28%US$693.300.572US$25.897.646158.679.668 AXS
97Helium Helium HNTUS$3,730,64%8,53%US$661.692.554US$5.746.918177.394.590 HNT
98dogwifhat dogwifhat WIFUS$0,6587-4,38%2,21%US$657.907.682US$218.841.688998.841.347 WIF
99Curve DAO Token Curve DAO Token CRVUS$0,5097-0,18%-3,30%US$654.632.913US$77.696.3101.284.269.373 CRV
100SPX6900 SPX6900 SPXUS$0,6906-8,91%11,31%US$642.980.188US$16.671.566930.993.090 SPX

Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.

2/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 16/02/2025 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan