Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.593 Triliun Volume 24j: Rp 1.267 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 16/02/2025

Daftar harga kripto yang direkam pada tanggal 16/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
251Waves Waves WAVESUS$1,674,89%28,76%US$195.715.084US$89.470.613117.001.078 WAVES
252Bazaars Bazaars BZRUS$16,50-1,16%1,11%US$192.625.353US$581.00011.672.346 BZR
253GoМining GoМining GOMININGUS$0,4622-1,35%-4,39%US$190.370.120US$13.358.345411.879.545 GOMINING
254Sun [New] Sun [New] SUNUS$0,019311,82%1,71%US$189.523.311US$36.886.6909.814.820.368 SUN
255IoTeX IoTeX IOTXUS$0,01992-1,08%-1,32%US$188.104.641US$8.919.1329.441.369.057 IOTX
256Terra Terra LUNAUS$0,2652-0,05%4,85%US$188.308.477US$29.319.710709.984.439 LUNA
257aixbt aixbt AIXBTUS$0,21781,57%-4,44%US$186.154.847US$64.086.987854.527.599 AIXBT
258Qubic Qubic QUBICUS$0,000001620-2,89%-1,39%US$184.095.873US$3.619.207113.962.457.003.640 QUBIC
259Loopring Loopring LRCUS$0,1334-2,79%3,91%US$182.310.740US$17.847.3041.366.825.864 LRC
260Cheems (cheems.pet) Cheems (cheems.pet) CHEEMSUS$0,0000009700-1,90%31,05%US$182.752.634US$17.274.598187.495.034.775.398 CHEEMS
261Avail Avail AVAILUS$0,091190,51%1,59%US$179.901.639US$1.186.2891.972.905.082 AVAIL
262Vana Vana VANAUS$5,96-1,55%-5,00%US$179.310.462US$10.540.73130.084.000 VANA
263Casper Casper CSPRUS$0,013817,57%15,59%US$177.486.911US$17.748.22612.848.782.535 CSPR
264UPCX UPCX UPCUS$2,720,12%1,57%US$177.680.739US$756.45965.295.341 UPC
265Bio Protocol Bio Protocol BIOUS$0,1342-3,02%1,82%US$177.680.692US$29.703.7791.323.814.164 BIO
266Ontology Ontology ONTUS$0,19391,11%2,25%US$177.012.142US$11.036.811912.697.857 ONT
267Polymesh Polymesh POLYXUS$0,18893,87%3,89%US$176.060.878US$17.767.677932.030.945 POLYX
268Rollbit Coin Rollbit Coin RLBUS$0,078822,25%-3,64%US$176.010.231US$339.1792.233.069.590 RLB
269Memecoin Memecoin MEMEUS$0,004530-1,23%1,75%US$175.150.838US$37.095.31838.661.569.079 MEME
270STP STP STPTUS$0,09131-8,03%34,45%US$177.355.123US$111.921.0271.942.420.283 STPT
271Act I : The AI Prophecy Act I : The AI Prophecy ACTUS$0,1836-2,06%-0,30%US$174.084.743US$33.245.919948.245.985 ACT
272GoldPro Token GoldPro Token GPROUS$37,58-0,84%0,66%US$173.860.384US$213.8784.626.703 GPRO
273Gravity Gravity GUS$0,019390,45%3,05%US$170.005.128US$6.373.7288.768.180.000 G
274Flux Flux FLUXUS$0,4455-2,14%14,24%US$169.223.641US$12.396.609379.822.934 FLUX
275dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDXUS$0,7788-1,04%4,34%US$165.850.186US$10.732.953212.964.025 ETHDYDX
276Hivemapper Hivemapper HONEYUS$0,04097-1,60%-10,16%US$166.587.298US$2.568.5434.066.085.100 HONEY
277Hive Hive HIVEUS$0,3333-2,81%0,35%US$166.917.016US$26.522.839500.749.243 HIVE
278Biconomy Biconomy BICOUS$0,17750,93%3,15%US$164.985.034US$9.963.478929.367.072 BICO
279Kadena Kadena KDAUS$0,5382-1,42%0,30%US$164.643.437US$7.284.507305.927.055 KDA
280Rocket Pool Rocket Pool RPLUS$7,74-0,28%-4,53%US$163.632.827US$11.690.87521.145.902 RPL
281USDD USDD USDDUS$1,000,02%-0,04%US$163.312.048US$6.857.646163.304.269 USDD
282Venice Token Venice Token VVVUS$5,973,35%-16,70%US$160.376.672US$24.888.56026.885.715 VVV
283Orbler Orbler ORBRUS$0,1576-0,14%8,05%US$160.062.594US$41.908,491.015.586.750 ORBR
284Arkham Arkham ARKMUS$0,70352,36%8,02%US$158.349.173US$59.842.207225.100.000 ARKM
285Frax Share Frax Share FXSUS$1,77-1,28%5,17%US$155.362.334US$11.523.72287.644.785 FXS
286Solar Solar SXPUS$0,24502,23%8,40%US$155.286.763US$41.201.313633.757.894 SXP
287Solayer Solayer LAYERUS$0,7439-0,78%0,00%US$156.228.382US$157.054.610210.000.000 LAYER
288COTI COTI COTIUS$0,08505-3,99%12,40%US$152.433.013US$16.918.9261.792.309.031 COTI
289Band Protocol Band Protocol BANDUS$0,96920,42%5,79%US$152.288.792US$7.045.037157.133.437 BAND
290Sologenic Sologenic SOLOUS$0,3807-8,28%3,31%US$152.254.144US$4.443.952399.947.699 SOLO
291Constellation Constellation DAGUS$0,05307-2,17%6,21%US$152.490.405US$1.939.4592.873.448.318 DAG
292BLOCKv BLOCKv VEEUS$0,0414636,91%-29,05%US$151.166.765US$1.168.5193.646.271.241 VEE
293Manta Network Manta Network MANTAUS$0,3991-1,24%1,12%US$150.884.037US$27.543.135378.101.686 MANTA
294Spell Token Spell Token SPELLUS$0,00094287,69%-5,15%US$148.515.903US$137.425.817157.525.163.143 SPELL
295Peanut the Squirrel Peanut the Squirrel PNUTUS$0,1514-2,26%-8,81%US$151.339.483US$88.182.816999.853.521 PNUT
296DigiByte DigiByte DGBUS$0,0085790,67%2,63%US$150.454.691US$2.767.71117.536.982.853 DGB
297Venus Venus XVSUS$8,9310,07%57,29%US$147.732.417US$26.751.47316.536.679 XVS
298Storj Storj STORJUS$0,36066,18%10,01%US$144.725.704US$140.657.685401.361.292 STORJ
299Aragon Aragon ANTUS$3,4342,19%82,61%US$148.018.943US$1.508,4843.192.285 ANT
300Aevo Aevo AEVOUS$0,16330,93%4,62%US$147.349.810US$28.448.614902.395.692 AEVO

Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.

6/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 16/02/2025 - Halaman 6 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan