Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.623 Triliun Volume 24j: Rp 1.280 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 16/02/2025

Daftar harga kripto yang direkam pada tanggal 16/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101Decentraland Decentraland MANAUS$0,32910,13%3,88%US$639.171.749US$41.137.7901.942.255.184 MANA
102PayPal USD PayPal USD PYUSDUS$0,9999-0,02%-0,01%US$637.637.523US$16.329.052637.669.713 PYUSD
103Official Melania Meme Official Melania Meme MELANIAUS$1,30-2,35%-10,78%US$633.884.140US$39.707.404487.313.443 MELANIA
104Aerodrome Finance Aerodrome Finance AEROUS$0,8214-2,25%2,39%US$633.247.438US$13.359.544770.972.047 AERO
105MultiversX MultiversX EGLDUS$22,41-0,50%0,24%US$624.987.156US$13.382.18627.886.690 EGLD
106Polygon Polygon MATICUS$0,32522,21%7,09%US$622.291.827US$4.359.9511.913.783.718 MATIC
107Arweave Arweave ARUS$9,250,41%3,37%US$607.324.281US$26.693.71765.652.466 AR
108Pudgy Penguins Pudgy Penguins PENGUUS$0,009670-4,59%-3,80%US$607.828.510US$57.549.22362.860.396.090 PENGU
109Berachain Berachain BERAUS$5,62-0,51%8,31%US$603.735.510US$128.936.919107.480.000 BERA
110PAX Gold PAX Gold PAXGUS$2.901,79-0,19%0,03%US$597.520.831US$15.690.111205.915 PAXG
111Starknet Starknet STRKUS$0,23000,47%-3,49%US$593.753.925US$30.544.8812.582.076.158 STRK
112Conflux Conflux CFXUS$0,12011,37%8,66%US$591.493.181US$36.679.5994.923.260.821 CFX
113Pendle Pendle PENDLEUS$3,55-2,22%11,41%US$583.230.722US$45.677.617164.329.181 PENDLE
114dYdX dYdX DYDXUS$0,7786-1,15%4,34%US$570.603.887US$17.955.639732.837.571 DYDX
115Chiliz Chiliz CHZUS$0,059731,29%2,82%US$562.124.525US$56.748.7519.411.142.008 CHZ
116Zcash Zcash ZECUS$34,245,20%5,29%US$559.131.215US$64.861.75016.328.269 ZEC
117ApeCoin ApeCoin APEUS$0,71900,20%4,47%US$541.154.702US$44.869.317752.651.515 APE
118Core Core COREUS$0,5370-2,42%1,98%US$534.270.565US$26.670.334994.955.575 CORE
119Beam Beam BEAMUS$0,01059-2,05%6,62%US$523.701.103US$15.805.29749.466.004.168 BEAM
120eCash eCash XECUS$0,000026440,60%2,24%US$524.142.691US$32.126.06419.826.085.922.583 XEC
121Wormhole Wormhole WUS$0,1772-0,60%2,94%US$507.983.847US$21.084.3832.866.979.416 W
122Kava Kava KAVAUS$0,4602-3,24%-3,75%US$498.318.374US$12.835.6391.082.853.808 KAVA
123TrueUSD TrueUSD TUSDUS$0,9984-0,01%0,14%US$494.745.981US$57.159.645495.516.083 TUSD
124Compound Compound COMPUS$54,98-2,70%7,45%US$487.702.766US$50.192.7178.869.873 COMP
125AIOZ Network AIOZ Network AIOZUS$0,4222-1,26%5,24%US$488.706.573US$11.108.2221.157.422.783 AIOZ
126Amp Amp AMPUS$0,0057140,21%-3,61%US$481.323.634US$25.714.61484.231.565.354 AMP
127Morpho Morpho MORPHOUS$2,12-2,26%4,46%US$476.380.306US$14.107.818224.221.241 MORPHO
128Akash Network Akash Network AKTUS$1,89-0,38%-1,64%US$469.025.411US$5.377.733248.285.795 AKT
129Reserve Rights Reserve Rights RSRUS$0,008280-2,44%-4,77%US$458.558.667US$14.999.26455.382.047.907 RSR
130APENFT APENFT NFTUS$0,00000046001,89%3,38%US$456.939.332US$18.806.124999.990.000.000.000 NFT
131Gnosis Gnosis GNOUS$170,08-1,06%-2,83%US$440.058.896US$2.109.4792.587.420 GNO
132ai16z ai16z AI16ZUS$0,3952-7,12%8,80%US$434.703.563US$75.469.5761.099.999.179 AI16Z
133Story Story IPUS$1,7517,67%0,00%US$436.726.248US$322.247.414250.000.000 IP
134THORChain THORChain RUNEUS$1,26-5,89%0,53%US$443.453.817US$128.838.226352.013.322 RUNE
135Brett (Based) Brett (Based) BRETTUS$0,04344-4,32%-4,22%US$430.547.955US$22.491.3929.910.236.395 BRETT
136Fartcoin Fartcoin FARTCOINUS$0,4210-3,64%-12,93%US$420.972.473US$76.888.812999.998.256 FARTCOIN
137Mina Mina MINAUS$0,35090,21%-0,11%US$426.410.111US$18.072.0241.215.159.984 MINA
138Axelar Axelar AXLUS$0,4641-2,48%5,82%US$425.333.241US$7.759.045916.498.310 AXL
139Terra Classic Terra Classic LUNCUS$0,00007665-2,97%10,92%US$420.760.935US$14.477.2915.489.431.885.211 LUNC
140Trust Wallet Token Trust Wallet Token TWTUS$1,010,46%12,87%US$421.548.310US$18.622.218416.649.900 TWT
141ZKsync ZKsync ZKUS$0,10921,45%1,07%US$401.394.567US$33.737.5883.675.000.000 ZK
142EigenLayer EigenLayer EIGENUS$1,694,69%1,51%US$397.651.060US$75.784.708234.977.761 EIGEN
143Grass Grass GRASSUS$1,641,50%15,84%US$400.717.837US$14.305.017243.905.091 GRASS
144Golem Golem GLMUS$0,400653,21%59,82%US$400.559.252US$680.210.8421.000.000.000 GLM
145DeepBook Protocol DeepBook Protocol DEEPUS$0,1343-13,30%-21,44%US$385.680.637US$38.837.7972.872.000.000 DEEP
1461inch Network 1inch Network 1INCHUS$0,26920,41%3,70%US$376.698.197US$21.856.8881.399.542.824 1INCH
147SuperVerse SuperVerse SUPERUS$0,7248-4,21%9,43%US$364.495.031US$16.723.981502.860.934 SUPER
148BinaryX BinaryX BNXUS$0,9381-6,16%70,84%US$350.959.719US$97.320.943374.136.601 BNX
149Creditcoin Creditcoin CTCUS$0,7975-0,20%-2,56%US$336.601.263US$7.241.073422.084.779 CTC
150Theta Fuel Theta Fuel TFUELUS$0,04966-1,16%7,54%US$340.019.507US$29.113.5876.846.284.877 TFUEL

Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.

3/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 16/02/2025 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan