Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.641 Triliun Volume 24j: Rp 1.280 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 16/02/2025

Daftar harga kripto yang direkam pada tanggal 16/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
301ZIGChain ZIGChain ZIGUS$0,1018-0,30%12,42%US$145.966.208US$17.089.0021.433.308.739 ZIG
302Usual Usual USUALUS$0,2438-2,17%-5,10%US$145.158.125US$27.357.415595.497.791 USUAL
303PAAL AI PAAL AI PAALUS$0,16762,14%7,34%US$145.559.395US$3.331.457868.669.331 PAAL
304BOOK OF MEME BOOK OF MEME BOMEUS$0,002102-4,02%2,92%US$144.945.317US$55.279.68568.953.197.986 BOME
305Solana Name Service Solana Name Service FIDAUS$0,1453-1,18%0,25%US$144.003.831US$11.930.544990.911.795 FIDA
306Neiro (First Neiro On Ethereum) Neiro (First Neiro On Ethereum) NEIROUS$0,0003424-4,91%7,40%US$144.053.933US$39.409.943420.684.314.755 NEIRO
307XPR Network XPR Network XPRUS$0,005398-2,52%32,91%US$146.067.878US$32.207.21127.057.645.144 XPR
308Across Protocol Across Protocol ACXUS$0,3295-0,53%2,42%US$142.165.576US$5.641.235431.426.752 ACX
309UMA UMA UMAUS$1,66-0,30%-0,23%US$141.242.436US$15.836.90284.865.991 UMA
310Metis Metis METISUS$22,62-0,68%-0,68%US$140.614.033US$6.272.4256.215.334 METIS
311Aleo Aleo ALEOUS$0,4314-5,70%-8,65%US$140.980.063US$8.169.262326.797.253 ALEO
312Animecoin Animecoin ANIMEUS$0,02526-1,87%-6,24%US$139.892.819US$32.713.2385.538.604.656 ANIME
313WAX WAX WAXPUS$0,032201,97%1,65%US$139.490.469US$21.626.5394.331.955.755 WAXP
314Radix Radix XRDUS$0,01307-1,92%28,45%US$139.463.160US$1.522.08310.670.069.777 XRD
315Velo Velo VELOUS$0,01872-8,19%-3,64%US$138.363.925US$15.503.9617.390.475.595 VELO
316MyShell MyShell SHELLUS$0,513627,02%0,00%US$138.674.464US$83.221.030270.000.000 SHELL
317Audius Audius AUDIOUS$0,10542,67%5,80%US$136.907.719US$35.551.7831.298.440.729 AUDIO
318ICON ICON ICXUS$0,1302-0,41%2,81%US$136.538.851US$2.229.9671.049.071.265 ICX
319ssv.network ssv.network SSVUS$11,89-1,22%0,51%US$135.943.654US$14.159.97211.429.037 SSV
320Phala Network Phala Network PHAUS$0,17490,29%9,99%US$136.474.796US$18.763.758780.108.231 PHA
321Ozone Chain Ozone Chain OZOUS$0,1966-2,56%-2,74%US$136.630.182US$179.621695.058.290 OZO
322STASIS EURO STASIS EURO EURSUS$1,08-1,32%2,21%US$133.541.517US$803,57124.125.940 EURS
323Bitkub Coin Bitkub Coin KUBUS$1,93-1,59%0,52%US$132.921.650US$471.79868.974.776 KUB
324CoW Protocol CoW Protocol COWUS$0,3199-2,54%-16,67%US$131.811.883US$9.324.744412.046.563 COW
325LCX LCX LCXUS$0,1682-7,14%-3,95%US$129.746.704US$615.236771.584.751 LCX
326TARS AI TARS AI TAIUS$0,1875-2,17%-4,30%US$129.722.293US$2.265.376691.685.195 TAI
327peaq peaq PEAQUS$0,1853-8,52%-24,14%US$128.030.774US$13.844.568690.999.000 PEAQ
328Lisk Lisk LSKUS$0,76402,77%5,37%US$127.536.134US$13.065.015166.935.915 LSK
329APF coin APF coin APFCUS$1,05-0,17%0,89%US$125.968.378US$1.953.211120.254.224 APFC
330World Mobile Token World Mobile Token WMTXUS$0,25603,39%-3,06%US$125.909.829US$18.443.887491.838.755 WMTX
331Powerledger Powerledger POWRUS$0,22403,68%4,51%US$125.468.591US$33.628.570560.162.329 POWR
332Altlayer Altlayer ALTUS$0,04880-0,41%0,28%US$124.495.320US$20.023.9362.551.155.972 ALT
33348 Club Token 48 Club Token KOGEUS$36,880,47%18,88%US$124.949.664US$84.914,623.388.228 KOGE
334IAGON IAGON IAGUS$0,3315-2,26%11,10%US$124.662.043US$1.000.173376.020.434 IAG
335Status Status SNTUS$0,03124-0,14%1,89%US$124.877.472US$6.598.6693.996.911.204 SNT
336Stratis [New] Stratis [New] STRAXUS$0,061800,31%-1,06%US$124.150.809US$8.732.1192.009.028.049 STRAX
337Open Campus Open Campus EDUUS$0,29640,72%-0,98%US$121.738.390US$7.786.012410.715.985 EDU
338Moonbeam Moonbeam GLMRUS$0,1289-0,03%1,67%US$122.381.858US$3.144.519949.576.369 GLMR
339Civic Civic CVCUS$0,12202,14%7,97%US$121.976.056US$44.498.8821.000.000.000 CVC
340Scroll Scroll SCRUS$0,6403-0,88%13,23%US$121.650.419US$9.998.817190.000.000 SCR
341Balancer Balancer BALUS$1,96-1,73%3,16%US$121.524.731US$9.476.43862.048.747 BAL
342Zano Zano ZANOUS$8,963,76%8,95%US$120.368.702US$814.37213.431.787 ZANO
343Humans.ai Humans.ai HEARTUS$0,015385,38%6,53%US$119.947.006US$123.3277.800.000.000 HEART
344Taiko Taiko TAIKOUS$1,03-0,24%-2,16%US$118.403.113US$9.681.533115.016.756 TAIKO
345ArchLoot ArchLoot ALUS$0,19001,68%2,95%US$117.037.356US$6.041.885616.131.306 AL
346GRIFFAIN GRIFFAIN GRIFFAINUS$0,1159-1,78%-14,10%US$115.922.253US$24.134.928999.881.120 GRIFFAIN
347Dymension Dymension DYMUS$0,4991-1,64%-9,85%US$116.189.838US$132.076.062232.817.679 DYM
348BORA BORA BORAUS$0,10501,45%2,58%US$115.464.203US$1.306.9691.099.750.000 BORA
349IQ IQ IQUS$0,0055570,99%0,31%US$114.023.320US$7.035.38920.520.426.316 IQ
350Verum Coin Verum Coin VERUMUS$1.219,800,08%10,08%US$113.935.132US$137.64093.405 VERUM

Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.

7/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 16/02/2025 - Halaman 7 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan