Data Historis Harga Kripto 16/02/2025
Daftar harga kripto yang direkam pada tanggal 16/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  dKargo DKA | US$0,01991 | 0,95% | -1,89% | US$93.327.235 | US$820.870 | 4.686.666.667 DKA |
| 402 |  Decentralized Social DESO | US$10,52 | 4,11% | -19,20% | US$93.447.075 | US$500.142 | 8.884.536 DESO |
| 403 |  SUPRA SUPRA | US$0,01437 | -1,43% | -17,06% | US$93.134.950 | US$14.465.557 | 6.480.297.298 SUPRA |
| 404 |  Bitcoin Gold BTG | US$5,46 | 17,15% | 37,46% | US$95.693.880 | US$28.843.368 | 17.513.924 BTG |
| 405 |  Access Protocol ACS | US$0,002281 | -14,08% | 19,40% | US$93.028.192 | US$34.818.864 | 40.783.947.879 ACS |
| 406 |  Test TST | US$0,09794 | -5,73% | -57,54% | US$93.138.751 | US$129.209.449 | 951.025.106 TST |
| 407 |  Devve DEVVE | US$1,05 | -4,12% | 9,94% | US$93.404.286 | US$583.375 | 88.885.518 DEVVE |
| 408 |  Global Dollar USDG | US$1,00 | 0,03% | -0,01% | US$92.491.834 | US$21.779,17 | 92.482.676 USDG |
| 409 |  Coin98 C98 | US$0,1019 | 0,36% | 8,82% | US$91.825.980 | US$12.794.445 | 900.833.197 C98 |
| 410 |  JOE JOE | US$0,2387 | 0,35% | 9,01% | US$91.951.033 | US$5.280.997 | 385.207.554 JOE |
| 411 |  Numeraire NMR | US$11,62 | 3,71% | 8,22% | US$91.708.419 | US$8.873.887 | 7.892.642 NMR |
| 412 |  Tokenlon Network Token LON | US$0,7826 | -0,39% | 0,68% | US$91.788.776 | US$25.105,93 | 117.285.439 LON |
| 413 |  Liquity LQTY | US$0,9581 | -1,95% | -6,45% | US$90.559.557 | US$25.086.139 | 94.516.625 LQTY |
| 414 |  Ski Mask Dog SKI | US$0,09157 | -7,48% | -8,88% | US$90.596.696 | US$6.139.415 | 989.397.047 SKI |
| 415 |  USDB USDB | US$0,9988 | 0,37% | 0,55% | US$89.841.712 | US$2.873.676 | 89.948.040 USDB |
| 416 |  Steem STEEM | US$0,1814 | 4,92% | 1,06% | US$89.843.049 | US$62.447.604 | 495.321.902 STEEM |
| 417 |  MiL.k MLK | US$0,2016 | -0,83% | -2,51% | US$86.964.470 | US$2.551.106 | 431.421.957 MLK |
| 418 |  Banana Gun BANANA | US$25,67 | -3,94% | 25,96% | US$88.855.566 | US$19.161.310 | 3.461.284 BANANA |
| 419 |  Vanar Chain VANRY | US$0,04552 | -1,49% | 2,22% | US$88.381.798 | US$8.025.184 | 1.941.431.581 VANRY |
| 420 |  dForce DF | US$0,08857 | 0,62% | 18,47% | US$88.561.245 | US$3.834.637 | 999.926.147 DF |
| 421 |  Adventure Gold AGLD | US$1,14 | 0,23% | -3,16% | US$87.934.826 | US$13.158.753 | 77.310.001 AGLD |
| 422 |  Ergo ERG | US$1,11 | -0,11% | 7,37% | US$88.212.176 | US$50.341,43 | 79.724.928 ERG |
| 423 |  Zebec Network ZBCN | US$0,001224 | 10,13% | 32,58% | US$87.911.419 | US$16.936.641 | 71.827.423.888 ZBCN |
| 424 |  PinLink PIN | US$0,9890 | -3,54% | 10,97% | US$87.240.284 | US$1.594.328 | 88.206.631 PIN |
| 425 |  Symbol XYM | US$0,01417 | 0,22% | -0,55% | US$86.834.471 | US$142.779 | 6.127.389.774 XYM |
| 426 |  Ponke PONKE | US$0,1530 | -2,14% | 15,50% | US$85.005.671 | US$8.402.494 | 555.544.226 PONKE |
| 427 |  BounceBit BB | US$0,1709 | -3,22% | -1,91% | US$85.264.520 | US$13.152.914 | 498.965.753 BB |
| 428 |  Pixels PIXEL | US$0,06583 | -1,35% | 0,78% | US$84.274.680 | US$12.331.039 | 1.280.194.005 PIXEL |
| 429 |  MediBloc MED | US$0,008857 | 1,53% | 0,21% | US$84.524.115 | US$633.822 | 9.543.626.701 MED |
| 430 |  GameBuild GAME | US$0,004873 | 0,36% | 1,32% | US$82.024.967 | US$12.319.641 | 16.831.694.490 GAME |
| 431 |  MESSIER M87 | US$0,00009403 | -6,06% | 65,25% | US$83.202.172 | US$1.764.659 | 884.846.293.944 M87 |
| 432 |  Cetus Protocol CETUS | US$0,1249 | -4,17% | -3,45% | US$82.475.735 | US$10.686.219 | 660.330.344 CETUS |
| 433 |  Omni Network OMNI | US$5,02 | 0,36% | 3,56% | US$82.608.830 | US$14.194.779 | 16.453.509 OMNI |
| 434 |  CARV CARV | US$0,4497 | 0,95% | -1,75% | US$83.579.599 | US$3.962.184 | 185.850.382 CARV |
| 435 |  Simon's Cat CAT | US$0,00001207 | -0,60% | 9,82% | US$81.485.768 | US$16.316.527 | 6.749.953.033.929 CAT |
| 436 |  Kyber Network Crystal v2 KNC | US$0,4340 | 2,00% | 3,83% | US$81.050.135 | US$8.851.950 | 186.754.372 KNC |
| 437 |  Autonolas OLAS | US$0,5408 | -0,73% | 5,77% | US$80.732.362 | US$516.009 | 149.280.619 OLAS |
| 438 |  Pax Dollar USDP | US$0,9997 | 0,00% | -0,04% | US$80.227.927 | US$430.229 | 80.252.841 USDP |
| 439 |  Metal DAO MTL | US$0,9880 | 3,43% | 4,90% | US$82.173.955 | US$7.717.690 | 83.171.865 MTL |
| 440 |  WINkLink WIN | US$0,00007994 | -0,99% | 8,17% | US$79.434.401 | US$24.126.679 | 993.701.859.243 WIN |
| 441 |  Braintrust BTRST | US$0,3302 | -3,65% | -1,15% | US$79.695.736 | US$164.259 | 241.347.782 BTRST |
| 442 |  AI Analysis Token AIAT | US$0,5420 | 5,91% | 36,22% | US$79.338.993 | US$512.021 | 146.389.462 AIAT |
| 443 |  Apu Apustaja APU | US$0,0002347 | -3,30% | 8,01% | US$79.311.693 | US$1.282.500 | 337.892.157.628 APU |
| 444 |  Paycoin PCI | US$0,07826 | 0,72% | 8,05% | US$78.875.421 | US$425.385 | 1.007.831.650 PCI |
| 445 |  API3 API3 | US$0,9033 | 2,40% | 5,83% | US$78.062.607 | US$9.365.335 | 86.421.978 API3 |
| 446 |  Synapse SYN | US$0,4012 | -3,85% | 8,35% | US$77.834.722 | US$6.581.257 | 193.995.746 SYN |
| 447 |  Vulcan Forged (PYR) PYR | US$2,02 | 0,85% | 4,40% | US$78.169.193 | US$7.750.737 | 38.780.163 PYR |
| 448 |  Treasure MAGIC | US$0,2544 | 2,63% | 10,46% | US$77.719.066 | US$35.608.309 | 305.540.594 MAGIC |
| 449 |  NetMind Token NMT | US$2,34 | 30,25% | 10,41% | US$78.159.215 | US$4.770.623 | 33.450.208 NMT |
| 450 |  Ark ARK | US$0,4166 | 9,40% | 2,71% | US$77.813.809 | US$41.672.917 | 186.770.944 ARK |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.