Data Historis Harga Kripto 16/02/2025
Daftar harga kripto yang direkam pada tanggal 16/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Covalent X Token CXT | US$0,06705 | 4,29% | 18,53% | US$64.731.912 | US$2.607.140 | 965.381.000 CXT |
| 502 |  GameStop (gamestop-coin.vip) GME | US$0,0001577 | -3,36% | 19,05% | US$64.853.926 | US$879.273 | 411.297.484.026 GME |
| 503 |  Victoria VR VR | US$0,01029 | -4,45% | 35,66% | US$64.730.254 | US$22.163.928 | 6.289.647.019 VR |
| 504 |  Velodrome Finance VELO | US$0,07140 | -2,04% | -0,61% | US$64.447.298 | US$6.081.142 | 902.609.753 VELO |
| 505 |  Lumia LUMIA | US$0,5573 | -5,42% | -3,46% | US$64.558.922 | US$7.518.960 | 115.844.103 LUMIA |
| 506 |  QuarkChain QKC | US$0,009161 | -0,75% | 4,08% | US$64.973.251 | US$3.110.070 | 7.092.185.130 QKC |
| 507 |  THENA THE | US$0,7019 | 4,11% | 38,40% | US$63.989.993 | US$48.813.539 | 91.161.758 THE |
| 508 |  Cobak Token CBK | US$0,7110 | -3,24% | -4,84% | US$64.746.084 | US$3.147.406 | 91.066.297 CBK |
| 509 |  Oraichain ORAI | US$4,65 | 7,91% | 12,14% | US$64.336.638 | US$3.588.884 | 13.823.700 ORAI |
| 510 |  H2O DAO H2O | US$0,07695 | -1,44% | -0,35% | US$63.484.507 | US$576.215 | 825.000.000 H2O |
| 511 |  Dusk DUSK | US$0,1319 | 6,87% | 12,67% | US$63.386.409 | US$11.187.423 | 480.499.999 DUSK |
| 512 |  GAMA Coin GAMA | US$0,8390 | -1,69% | 4,71% | US$63.082.136 | US$1.263.143 | 75.188.851 GAMA |
| 513 |  Hifi Finance HIFI | US$0,4417 | 2,69% | 2,18% | US$62.613.626 | US$9.829.887 | 141.754.641 HIFI |
| 514 |  DIA DIA | US$0,5191 | 0,14% | 10,91% | US$62.119.643 | US$9.290.693 | 119.676.104 DIA |
| 515 |  Mr Mint MNT | US$0,1779 | -2,55% | -19,74% | US$62.233.542 | US$248.947 | 349.855.660 MNT |
| 516 |  Bancor BNT | US$0,5220 | -0,53% | -0,83% | US$61.716.862 | US$2.848.967 | 118.241.644 BNT |
| 517 |  Loom Network LOOM | US$0,05006 | 3,55% | 3,23% | US$62.225.944 | US$4.251.662 | 1.242.920.898 LOOM |
| 518 |  Assemble AI ASM | US$0,04251 | -2,67% | 24,14% | US$63.593.211 | US$14.293.367 | 1.495.999.910 ASM |
| 519 |  Neutron NTRN | US$0,1951 | -0,22% | 1,50% | US$61.646.359 | US$1.999.165 | 315.989.822 NTRN |
| 520 |  lisUSD lisUSD | US$1,00 | 0,00% | 0,02% | US$61.292.457 | US$684.034 | 61.277.435 lisUSD |
| 521 |  Solidus Ai Tech AITECH | US$0,05660 | -5,20% | 5,28% | US$61.197.238 | US$6.580.867 | 1.081.283.259 AITECH |
| 522 |  BUSD BUSD | US$1,01 | 0,09% | 1,03% | US$61.172.445 | US$17.739.441 | 60.490.532 BUSD |
| 523 |  Venus BUSD vBUSD | US$0,02256 | 0,08% | 1,10% | US$60.781.116 | - | 2.694.770.470 vBUSD |
| 524 |  GEODNET GEOD | US$0,3067 | 0,31% | -0,59% | US$60.778.802 | US$220.318 | 198.173.857 GEOD |
| 525 |  NeuralAI NEURAL | US$6,06 | 6,57% | 24,94% | US$60.623.341 | US$269.367 | 10.000.000 NEURAL |
| 526 |  Moo Deng (moodengsol.com) MOODENG | US$0,06087 | -1,17% | -6,61% | US$60.261.026 | US$22.737.425 | 989.971.791 MOODENG |
| 527 |  Fuel Network FUEL | US$0,01460 | 3,52% | -16,81% | US$59.539.113 | US$5.809.900 | 4.078.220.994 FUEL |
| 528 |  Degen DEGEN | US$0,004182 | 2,14% | 6,40% | US$59.299.570 | US$15.407.403 | 14.179.608.879 DEGEN |
| 529 |  PARSIQ PRQ | US$0,1908 | 1,84% | -1,65% | US$59.204.224 | US$5.068.601 | 310.256.872 PRQ |
| 530 |  NYM NYM | US$0,07371 | 0,14% | 20,69% | US$59.504.977 | US$1.011.665 | 807.251.218 NYM |
| 531 |  TrueFi TRU | US$0,04659 | 2,60% | 8,81% | US$58.782.590 | US$9.385.942 | 1.261.758.451 TRU |
| 532 |  SuperRare RARE | US$0,07289 | 0,61% | 6,48% | US$58.537.298 | US$6.735.082 | 803.103.148 RARE |
| 533 |  Anchored Coins AEUR AEUR | US$1,03 | -0,83% | 2,88% | US$58.950.709 | US$100.150 | 57.009.605 AEUR |
| 534 |  Morphware XMW | US$0,07104 | -2,69% | -0,39% | US$58.513.884 | US$176.475 | 823.702.984 XMW |
| 535 |  Maple MPL | US$13,17 | -0,19% | 17,43% | US$58.191.597 | US$580.928 | 4.417.986 MPL |
| 536 |  CLV CLV | US$0,04735 | -2,08% | -0,22% | US$57.960.383 | US$11.772.816 | 1.224.140.929 CLV |
| 537 |  Syscoin SYS | US$0,07186 | 0,65% | 3,72% | US$57.862.546 | US$1.184.470 | 805.202.128 SYS |
| 538 |  Pepe Unchained PEPU | US$0,008853 | -5,92% | -4,55% | US$58.003.615 | US$1.612.466 | 6.551.963.972 PEPU |
| 539 |  Hippocrat HPO | US$0,05665 | 2,12% | 0,57% | US$58.617.310 | US$1.889.870 | 1.034.734.273 HPO |
| 540 |  Osaka Protocol OSAK | US$0,00000008000 | 0,30% | -5,67% | US$57.108.185 | US$42.153,86 | 750.869.738.630.302 OSAK |
| 541 |  Stargate Finance STG | US$0,2787 | 2,35% | 3,75% | US$56.951.362 | US$25.591.452 | 204.338.417 STG |
| 542 |  DeFi Pulse Index DPI | US$101,98 | -1,02% | 6,35% | US$57.007.510 | US$244.342 | 558.983 DPI |
| 543 |  Gemini Dollar GUSD | US$1,00 | 0,00% | -0,36% | US$56.878.946 | US$438.914 | 56.857.413 GUSD |
| 544 |  Islamic Coin ISLM | US$0,03561 | 5,43% | 59,42% | US$57.407.374 | US$3.260.653 | 1.612.255.710 ISLM |
| 545 |  Rootstock Infrastructure Framework RIF | US$0,05686 | -0,40% | 1,21% | US$56.861.901 | US$3.274.197 | 1.000.000.000 RIF |
| 546 |  Liquity USD LUSD | US$0,9913 | -0,53% | -0,69% | US$56.711.022 | US$31.146,45 | 57.210.484 LUSD |
| 547 |  ARPA ARPA | US$0,03687 | -0,36% | -5,47% | US$56.024.974 | US$12.532.764 | 1.519.586.598 ARPA |
| 548 |  Aleph Zero AZERO | US$0,2105 | 5,23% | 18,30% | US$56.161.214 | US$1.386.760 | 266.778.951 AZERO |
| 549 |  Strike STRK | US$10,48 | -1,17% | -14,03% | US$57.321.461 | US$145.371.237 | 5.467.792 STRK |
| 550 |  Hashflow HFT | US$0,1066 | -1,37% | 0,73% | US$55.679.280 | US$10.159.690 | 522.412.874 HFT |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.