Data Historis Harga Kripto 16/02/2025
Daftar harga kripto yang direkam pada tanggal 16/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  FUNToken FUN | US$0,003035 | -1,65% | 2,34% | US$32.912.982 | US$1.289.493 | 10.843.201.660 FUN |
| 702 |  Grok GROK | US$0,005085 | 66,23% | 75,41% | US$32.140.668 | US$29.612.103 | 6.320.722.346 GROK |
| 703 |  Concordium CCD | US$0,002993 | 0,17% | -0,73% | US$32.852.271 | US$209.413 | 10.974.921.653 CCD |
| 704 |  Swell Network SWELL | US$0,01546 | -7,20% | 33,68% | US$32.507.365 | US$16.951.035 | 2.103.164.321 SWELL |
| 705 |  Goldfinch GFI | US$1,12 | -13,56% | 5,77% | US$32.769.601 | US$1.861.885 | 29.135.286 GFI |
| 706 |  Star Atlas ATLAS | US$0,001782 | -1,34% | -4,08% | US$32.437.155 | US$1.873.385 | 18.198.157.172 ATLAS |
| 707 |  Telos TLOS | US$0,08627 | -5,10% | -25,95% | US$32.401.920 | US$8.236.740 | 375.573.675 TLOS |
| 708 |  Shapeshift FOX Token FOX | US$0,04167 | -0,07% | -1,89% | US$32.180.233 | US$370.190 | 772.286.516 FOX |
| 709 |  Wise Monkey MONKY | US$0,000003750 | -23,80% | -19,93% | US$31.895.310 | US$3.748.070 | 8.500.000.000.000 MONKY |
| 710 |  NAVI Protocol NAVX | US$0,08024 | -4,55% | 11,43% | US$31.823.471 | US$2.452.046 | 396.581.700 NAVX |
| 711 |  Perpetual Protocol PERP | US$0,4821 | 0,11% | 4,73% | US$31.817.573 | US$6.953.540 | 66.002.157 PERP |
| 712 |  KARRAT KARRAT | US$0,1510 | -3,62% | -3,97% | US$31.559.949 | US$719.701 | 209.044.848 KARRAT |
| 713 |  Ultra UOS | US$0,07501 | -1,34% | 0,85% | US$30.731.133 | US$632.433 | 409.708.850 UOS |
| 714 |  ORBIT GRIFT | US$0,03109 | 4,64% | -11,69% | US$31.093.867 | US$14.749.791 | 999.994.340 GRIFT |
| 715 |  tao.bot TAOBOT | US$0,4070 | -13,89% | 6,29% | US$31.201.455 | US$203.125 | 76.666.667 TAOBOT |
| 716 |  TokenPocket TPT | US$0,008875 | 0,32% | 21,39% | US$30.763.973 | US$157.241 | 3.466.457.400 TPT |
| 717 |  DEXTools DEXT | US$0,3924 | -8,29% | 11,57% | US$30.474.686 | US$104.280 | 77.662.114 DEXT |
| 718 |  Wanchain WAN | US$0,1542 | -1,13% | 8,32% | US$30.605.407 | US$2.473.472 | 198.482.582 WAN |
| 719 |  Alchemix ALCX | US$12,76 | 0,62% | 5,10% | US$30.571.881 | US$4.173.219 | 2.395.612 ALCX |
| 720 |  LOFI LOFI | US$0,03052 | -9,60% | -32,56% | US$30.522.739 | US$3.244.342 | 1.000.000.000 LOFI |
| 721 |  RARI RARI | US$1,65 | -1,64% | 1,99% | US$30.456.727 | US$287.445 | 18.416.028 RARI |
| 722 |  Parcl PRCL | US$0,1418 | -3,35% | -8,00% | US$30.356.835 | US$9.613.380 | 214.139.573 PRCL |
| 723 |  HOPR HOPR | US$0,09040 | -20,69% | 54,80% | US$30.841.782 | US$10.234.498 | 341.173.813 HOPR |
| 724 |  XSGD XSGD | US$0,7464 | -0,03% | 1,15% | US$30.307.239 | US$854.473 | 40.604.158 XSGD |
| 725 |  Aavegotchi GHST | US$0,5710 | -0,82% | 4,00% | US$30.119.857 | US$5.637.856 | 52.747.801 GHST |
| 726 |  NULS NULS | US$0,2691 | 1,26% | 9,53% | US$30.027.663 | US$837.142 | 111.565.341 NULS |
| 727 |  Just a chill guy CHILLGUY | US$0,03015 | -6,44% | -8,25% | US$30.146.885 | US$8.908.013 | 999.956.248 CHILLGUY |
| 728 |  WHY WHY | US$0,00000007000 | -2,19% | 20,12% | US$29.507.404 | US$2.795.877 | 420.000.000.000.000 WHY |
| 729 |  deBridge DBR | US$0,02550 | -0,52% | -12,92% | US$29.816.238 | US$9.115.273 | 1.169.148.359 DBR |
| 730 |  ChainSwap CSWAP | US$0,03207 | -3,60% | 0,22% | US$29.641.902 | US$68.714,87 | 924.289.610 CSWAP |
| 731 |  Lumoz MOZ | US$0,02696 | 7,52% | 13,64% | US$29.656.919 | US$1.386.704 | 1.100.000.000 MOZ |
| 732 |  Pocket Network POKT | US$0,01795 | -2,21% | 5,58% | US$29.421.776 | US$652.893 | 1.639.345.851 POKT |
| 733 |  SideShift Token XAI | US$0,2036 | 1,07% | 24,06% | US$29.377.567 | US$9.602,89 | 144.299.738 XAI |
| 734 |  Energy Web Token EWT | US$0,9775 | -4,66% | 4,33% | US$29.384.269 | US$106.810 | 30.062.138 EWT |
| 735 |  ORIGYN OGY | US$0,003700 | 1,04% | 9,43% | US$28.967.043 | US$124.140 | 7.828.640.875 OGY |
| 736 |  Streamr DATA | US$0,02627 | -0,53% | 7,99% | US$29.044.807 | US$3.895.606 | 1.105.603.853 DATA |
| 737 |  Polkastarter POLS | US$0,2919 | -1,98% | 3,05% | US$28.956.398 | US$537.541 | 99.209.632 POLS |
| 738 |  Reserve Dollar RSV | US$0,9986 | 0,00% | 0,00% | US$28.809.380 | - | 28.850.667 RSV |
| 739 |  RETARDIO RETARDIO | US$0,02949 | -2,99% | -14,37% | US$28.771.458 | US$1.531.942 | 975.671.265 RETARDIO |
| 740 |  AhaToken AHT | US$0,004760 | -1,69% | -3,40% | US$28.725.439 | US$1.225.284 | 6.034.137.039 AHT |
| 741 |  Metacraft MCT | US$0,5407 | 0,00% | 0,00% | US$28.471.467 | US$4.050,19 | 52.661.120 MCT |
| 742 |  Mode MODE | US$0,01133 | -3,40% | 21,34% | US$28.322.635 | US$2.467.220 | 2.500.000.009 MODE |
| 743 |  Komodo KMD | US$0,2076 | 0,15% | 8,12% | US$28.229.188 | US$938.242 | 135.953.876 KMD |
| 744 |  Vara Network VARA | US$0,01396 | -3,96% | -6,61% | US$28.495.324 | US$266.228 | 2.040.744.784 VARA |
| 745 |  Shiro Neko SHIRO | US$0,00000003000 | -4,23% | -10,18% | US$28.376.694 | US$1.745.568 | 1.000.000.000.000.000 SHIRO |
| 746 |  StorX Network SRX | US$0,06985 | 0,02% | 2,13% | US$27.938.495 | US$1.600.206 | 400.000.000 SRX |
| 747 |  Vertex Protocol VRTX | US$0,06485 | 0,32% | 0,81% | US$27.918.856 | US$1.107.863 | 430.513.439 VRTX |
| 748 |  yesnoerror YNE | US$0,02750 | -7,92% | 23,24% | US$27.504.300 | US$2.188.342 | 999.998.467 YNE |
| 749 |  Entangle NGL | US$0,04886 | -4,77% | -2,28% | US$27.955.182 | US$59.591,72 | 572.112.333 NGL |
| 750 |  BugsCoin BGSC | US$0,004574 | -4,92% | 52,31% | US$27.784.352 | US$1.064.136 | 6.075.000.000 BGSC |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.