Data Historis Harga Kripto 16/02/2025
Daftar harga kripto yang direkam pada tanggal 16/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Law Blocks (AI) LBT | US$0,1137 | 0,35% | 0,42% | US$27.854.819 | US$6.116,20 | 244.997.988 LBT |
| 752 |  Quantum Resistant Ledger QRL | US$0,4131 | -0,56% | -4,87% | US$28.066.375 | US$13.349,35 | 67.937.170 QRL |
| 753 |  Magpie MGP | US$0,06205 | 1,20% | -5,17% | US$28.142.682 | US$51.052,29 | 453.584.752 MGP |
| 754 |  Biswap BSW | US$0,05059 | 0,90% | 24,93% | US$27.548.568 | US$22.123.950 | 544.496.508 BSW |
| 755 |  DIMO DIMO | US$0,09110 | -1,07% | -3,97% | US$27.581.369 | US$82.676,33 | 302.744.901 DIMO |
| 756 |  Electronic USD eUSD | US$0,9989 | 0,00% | -0,17% | US$27.464.222 | US$380.461 | 27.494.711 eUSD |
| 757 |  RichQUACK.com QUACK | - | 2,00% | 7,34% | US$27.397.234 | US$478.337 | 44.085.961.274.152.304 QUACK |
| 758 |  Wirex Token WXT | US$0,002720 | -0,98% | 1,75% | US$27.202.828 | US$1.022.853 | 10.000.000.000 WXT |
| 759 |  Purple Pepe $PURPE | US$0,00006514 | 25,90% | -4,61% | US$27.176.307 | US$938.412 | 417.213.801.892 $PURPE |
| 760 |  VaderAI by Virtuals VADER | US$0,02703 | -6,79% | 1,51% | US$26.946.040 | US$428.639 | 996.739.513 VADER |
| 761 |  StaFi FIS | US$0,2573 | 2,14% | 3,42% | US$26.912.324 | US$6.647.366 | 104.598.941 FIS |
| 762 |  Contentos COS | US$0,005178 | 2,91% | 12,83% | US$26.805.398 | US$6.048.778 | 5.176.458.774 COS |
| 763 |  Flamingo FLM | US$0,04139 | -1,82% | 4,95% | US$26.758.999 | US$2.966.220 | 646.554.229 FLM |
| 764 |  TokenFi TOKEN | US$0,02676 | 1,01% | -0,64% | US$26.762.081 | US$4.804.555 | 1.000.019.789 TOKEN |
| 765 |  ELYSIA EL | US$0,005826 | -3,54% | -1,69% | US$26.977.772 | US$1.057.677 | 4.630.662.192 EL |
| 766 |  Boba Network BOBA | US$0,1537 | -9,24% | 4,24% | US$26.386.953 | US$3.166.243 | 171.624.232 BOBA |
| 767 |  Artrade ATR | US$0,02078 | -0,32% | -9,96% | US$26.215.016 | US$779.121 | 1.261.265.633 ATR |
| 768 |  Vita Inu VINU | US$0,00000003000 | -12,15% | -8,61% | US$26.203.060 | US$6.973.912 | 899.597.342.616.479 VINU |
| 769 |  Mochi (New) MOCHI | US$0,00002797 | 2,27% | 58,07% | US$26.226.731 | US$540.726 | 937.630.000.000 MOCHI |
| 770 |  Voxies VOXEL | US$0,1166 | -0,08% | 12,78% | US$25.793.660 | US$6.193.569 | 221.285.764 VOXEL |
| 771 |  Amaterasu Omikami OMIKAMI | US$0,02740 | -9,62% | -9,70% | US$25.944.490 | US$274.360 | 946.976.011 OMIKAMI |
| 772 |  Star Atlas DAO POLIS | US$0,09251 | -3,14% | -10,14% | US$25.935.381 | US$288.262 | 280.352.953 POLIS |
| 773 |  League of Kingdoms Arena LOKA | US$0,1355 | -1,25% | 9,88% | US$25.747.805 | US$4.730.389 | 190.026.741 LOKA |
| 774 |  Klever Coin KLV | US$0,002915 | 9,23% | 19,86% | US$25.891.301 | US$884.396 | 8.880.780.407 KLV |
| 775 |  Open Loot OL | US$0,08495 | -4,01% | -4,08% | US$25.731.322 | US$7.582.485 | 302.916.530 OL |
| 776 |  Measurable Data Token MDT | US$0,03811 | -2,14% | -2,35% | US$25.771.496 | US$5.651.732 | 676.157.013 MDT |
| 777 |  ALEX Lab ALEX | US$0,04231 | -1,64% | 5,76% | US$25.659.137 | US$206.252 | 606.489.877 ALEX |
| 778 |  Gelato GEL | US$0,1046 | -2,37% | -5,00% | US$25.666.517 | US$94.329,99 | 245.310.422 GEL |
| 779 |  Oho OHO | US$0,001057 | -1,41% | -0,53% | US$25.502.988 | US$156.214 | 24.123.896.382 OHO |
| 780 |  Lingo LINGO | US$0,2111 | -2,33% | -5,02% | US$25.313.398 | US$455.659 | 119.893.165 LINGO |
| 781 |  Seraph SERAPH | US$0,1408 | -1,91% | -8,07% | US$25.176.194 | US$19.049.620 | 178.780.000 SERAPH |
| 782 |  RAMP RAMP | US$0,05261 | -3,75% | -8,03% | US$25.136.796 | US$257,21 | 477.838.740 RAMP |
| 783 |  Persistence One XPRT | US$0,1172 | -3,27% | 1,63% | US$25.004.780 | US$177.712 | 213.368.953 XPRT |
| 784 |  SuperWalk GRND | US$0,04543 | 0,47% | -5,54% | US$24.887.924 | US$3.029.096 | 547.777.653 GRND |
| 785 |  ORA ORA | US$0,6792 | 5,02% | 8,62% | US$24.903.321 | US$1.298.474 | 36.666.666 ORA |
| 786 |  Tranchess CHESS | US$0,1235 | 2,07% | 16,56% | US$24.719.586 | US$3.676.810 | 200.178.288 CHESS |
| 787 |  Games for a Living GFAL | US$0,007111 | 6,80% | 23,30% | US$24.750.164 | US$720.143 | 3.480.444.409 GFAL |
| 788 |  Reploy RAI | US$2,47 | -10,10% | -1,78% | US$24.673.279 | US$2.734.142 | 10.000.000 RAI |
| 789 |  MiraclePlay MPT | US$0,02915 | -5,09% | -15,76% | US$24.619.774 | US$786.630 | 844.690.304 MPT |
| 790 |  Harvest Finance FARM | US$36,35 | 0,94% | 7,31% | US$24.433.647 | US$636.031 | 672.183 FARM |
| 791 |  Hive AI BUZZ | US$0,02447 | 4,08% | -10,47% | US$24.465.322 | US$13.986.366 | 999.867.160 BUZZ |
| 792 |  Verasity VRA | US$0,002509 | -0,99% | 3,87% | US$24.580.295 | US$3.655.088 | 9.798.580.942 VRA |
| 793 |  Nexera NXRA | US$0,02344 | 10,91% | 27,00% | US$24.557.488 | US$194.047 | 1.047.762.963 NXRA |
| 794 |  Bitcoin Atom BCA | US$1,32 | 0,00% | 0,00% | US$24.401.903 | - | 18.418.931 BCA |
| 795 |  Beta Finance BETA | US$0,02726 | -2,98% | -1,85% | US$24.247.383 | US$3.969.782 | 889.393.939 BETA |
| 796 |  GamerCoin GHX | US$0,03732 | 0,78% | -2,37% | US$24.258.705 | US$378.854 | 649.965.123 GHX |
| 797 |  ROGin AI ROG | US$0,3596 | 0,49% | -2,95% | US$24.088.214 | US$117.283 | 66.989.874 ROG |
| 798 |  NEOPIN NPT | US$0,1434 | -0,85% | 2,50% | US$23.983.403 | US$355.777 | 167.244.331 NPT |
| 799 |  Rekt (rektcoin.com) REKT | US$0,00000009000 | -2,94% | 12,55% | US$23.926.145 | US$9.188.444 | 255.779.582.700.005 REKT |
| 800 |  The Root Network ROOT | US$0,01650 | -1,44% | 2,04% | US$23.876.615 | US$2.613.431 | 1.446.820.515 ROOT |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.