Data Historis Harga Kripto 16/02/2025
Daftar harga kripto yang direkam pada tanggal 16/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Diamond Launch DLC | US$0,1635 | -1,47% | -0,38% | US$15.724.695 | US$91.543,20 | 96.203.056 DLC |
| 952 |  Major Frog MAJOR | US$0,01848 | -14,62% | -38,19% | US$15.617.281 | US$641.281 | 845.000.000 MAJOR |
| 953 |  Hoppy HOPPY | US$0,00003717 | -7,15% | -14,59% | US$15.635.914 | US$5.564.326 | 420.690.000.000 HOPPY |
| 954 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,01591 | 8,86% | -12,22% | US$15.911.020 | US$5.576.635 | 1.000.000.000 KEKIUS |
| 955 |  Brickken BKN | US$0,2413 | 1,54% | 3,40% | US$15.615.931 | US$668.156 | 64.709.547 BKN |
| 956 |  VIDT DAO VIDT | US$0,01840 | -0,41% | 1,27% | US$15.497.369 | US$4.242.313 | 842.320.913 VIDT |
| 957 |  Heroes of Mavia MAVIA | US$0,2810 | 3,68% | -0,98% | US$15.684.909 | US$3.177.149 | 55.824.806 MAVIA |
| 958 |  MemeFi MEMEFI | US$0,001546 | 0,86% | 22,58% | US$15.460.119 | US$5.401.694 | 10.000.000.000 MEMEFI |
| 959 |  Galeon GALEON | US$0,02106 | 0,08% | -3,21% | US$15.361.660 | US$197.152 | 729.317.330 GALEON |
| 960 |  Foxsy AI FOXSY | US$0,03789 | -1,22% | -6,82% | US$15.286.188 | US$1.670.787 | 403.468.727 FOXSY |
| 961 |  zKML ZKML | US$0,1591 | 0,67% | 5,96% | US$15.182.620 | US$16.952,72 | 95.449.674 ZKML |
| 962 |  UniLend UFT | US$0,1794 | -4,48% | -8,18% | US$15.258.817 | US$2.177.683 | 85.050.222 UFT |
| 963 |  Dimitra DMTR | US$0,03118 | -0,13% | 18,48% | US$15.170.594 | US$409.245 | 486.503.182 DMTR |
| 964 |  MANEKI MANEKI | US$0,001716 | -5,55% | -8,62% | US$15.201.340 | US$5.746.419 | 8.858.766.369 MANEKI |
| 965 |  PlayDapp PDA | US$0,02469 | -3,12% | 1,02% | US$15.059.632 | US$5.387.015 | 609.946.845 PDA |
| 966 |  Ellipsis EPS | US$0,02076 | 1,78% | 9,65% | US$15.025.996 | US$104,98 | 723.701.572 EPS |
| 967 |  PeiPei (ETH) PEIPEI | US$0,00000004000 | 1,98% | 24,10% | US$15.035.277 | US$1.627.314 | 420.680.061.077.827 PEIPEI |
| 968 |  Namecoin NMC | US$1,02 | -1,03% | -0,60% | US$14.974.498 | US$3.800,01 | 14.736.400 NMC |
| 969 |  KIKICat KIKI | US$0,01479 | -9,37% | -34,66% | US$14.786.393 | US$432.532 | 999.987.629 KIKI |
| 970 |  Book of Ethereum BOOE | US$0,1558 | -7,19% | 59,05% | US$14.987.568 | US$279.374 | 96.191.009 BOOE |
| 971 |  Kleros PNK | US$0,01861 | 0,77% | 5,28% | US$14.983.620 | US$94.754,30 | 805.294.703 PNK |
| 972 |  Tenset 10SET | US$0,1068 | 1,57% | 3,21% | US$14.931.784 | US$1.152.742 | 139.773.555 10SET |
| 973 |  Synternet SYNT | US$0,02279 | 3,25% | -8,58% | US$14.935.549 | US$3.279.942 | 655.416.563 SYNT |
| 974 |  Volt Inu VOLT | US$0,0000002700 | -0,38% | 1,67% | US$14.909.583 | US$211.683 | 54.766.287.142.827 VOLT |
| 975 |  Broccoli (FirstBroccoli) BROCCOLI | US$0,01396 | -36,78% | 0,00% | US$13.958.869 | US$17.804.687 | 1.000.000.000 BROCCOLI |
| 976 |  Samoyedcoin SAMO | US$0,004096 | -4,05% | -1,33% | US$14.979.280 | US$366.598 | 3.657.134.467 SAMO |
| 977 |  Fractal Bitcoin FB | US$1,16 | -0,48% | -6,37% | US$14.861.057 | US$1.747.648 | 12.766.425 FB |
| 978 |  KYVE Network KYVE | US$0,01799 | 14,78% | 13,99% | US$14.822.048 | US$527.638 | 823.910.072 KYVE |
| 979 |  Nimiq NIM | US$0,001156 | 2,09% | 13,31% | US$14.795.966 | US$53.557,78 | 12.803.348.431 NIM |
| 980 |  TrustSwap SWAP | US$0,1476 | -3,76% | 3,52% | US$14.756.762 | US$329.592 | 99.995.164 SWAP |
| 981 |  DIAM DIAM | US$0,01023 | -1,81% | 0,00% | US$14.685.344 | US$4.524.622 | 1.435.764.856 DIAM |
| 982 |  Skey Network SKEY | US$0,03549 | 4,72% | 18,91% | US$14.600.680 | US$631.684 | 411.390.683 SKEY |
| 983 |  Undeads Games UDS | US$0,3143 | 89,61% | 208,16% | US$14.392.107 | US$319.085 | 45.798.006 UDS |
| 984 |  Kappa KAPPA | US$0,01459 | 85,08% | -17,39% | US$14.297.197 | US$577.435 | 980.000.000 KAPPA |
| 985 |  Strawberry AI BERRY | US$0,1433 | -0,45% | 88,03% | US$14.325.837 | US$121.003 | 100.000.000 BERRY |
| 986 |  GT Protocol GTAI | US$0,2961 | 2,20% | 5,28% | US$14.338.304 | US$2.508.626 | 48.429.460 GTAI |
| 987 |  Propchain PROPC | US$0,5544 | -8,23% | -14,87% | US$14.267.230 | US$1.097.156 | 25.734.187 PROPC |
| 988 |  Aventus AVT | US$2,38 | 0,29% | 0,32% | US$14.274.365 | US$128.590 | 6.000.000 AVT |
| 989 |  Kasta KASTA | US$0,01871 | -1,87% | -5,25% | US$14.250.093 | US$223.947 | 761.474.497 KASTA |
| 990 |  Axol AXOL | US$0,01469 | -0,87% | -15,49% | US$14.207.183 | US$1.967.948 | 967.405.992 AXOL |
| 991 |  GmeStop GME | US$0,002054 | -7,69% | 4,47% | US$14.142.459 | US$6.031.862 | 6.885.214.218 GME |
| 992 |  BIDR BIDR | US$0,00007351 | -0,17% | 10,57% | US$14.009.954 | - | 190.585.848.137 BIDR |
| 993 |  VAIOT VAI | US$0,03867 | 2,28% | 28,72% | US$13.988.942 | US$336.876 | 361.710.093 VAI |
| 994 |  RabBitcoin RBTC | US$0,000001860 | 3,54% | 3,19% | US$13.836.612 | US$423.416 | 7.437.500.000.000 RBTC |
| 995 |  Gems GEMS | US$0,03444 | -2,46% | -15,90% | US$13.773.865 | US$7.065.039 | 399.931.237 GEMS |
| 996 |  Cook Finance COOK | US$0,01581 | -7,82% | -0,07% | US$13.814.309 | US$33.031,07 | 873.630.735 COOK |
| 997 |  Trias Token (New) TRIAS | US$2,74 | 29,59% | 56,85% | US$13.714.327 | US$820.251 | 5.000.000 TRIAS |
| 998 |  Defigram DFG | US$1,38 | 0,00% | 0,00% | US$13.792.459 | US$8.026,70 | 10.000.000 DFG |
| 999 |  Juventus Fan Token JUV | US$1,58 | -5,40% | 50,68% | US$13.571.572 | US$33.155.235 | 8.604.260 JUV |
| 1000 |  MileVerse MVC | US$0,004968 | 0,48% | 3,38% | US$13.717.596 | US$1.195.045 | 2.761.029.999 MVC |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.