Data Historis Harga Kripto 16/02/2025
Daftar harga kripto yang direkam pada tanggal 16/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Graphlinq Chain GLQ | US$0,03501 | -3,59% | -5,54% | US$11.903.460 | US$166.478 | 339.999.895 GLQ |
| 1052 |  iMe Lab LIME | US$0,02741 | -3,93% | 6,35% | US$11.861.867 | US$502.632 | 432.774.153 LIME |
| 1053 |  SpaceChain SPC | US$0,03857 | -3,53% | -2,83% | US$11.848.447 | US$1.180,59 | 307.182.730 SPC |
| 1054 |  Bertram The Pomeranian BERT | US$0,01222 | -12,74% | 10,35% | US$11.814.131 | US$620.303 | 966.749.338 BERT |
| 1055 |  Venus LINK vLINK | US$0,3808 | -1,44% | 1,26% | US$11.768.425 | - | 30.907.312 vLINK |
| 1056 |  Alpine F1 Team Fan Token ALPINE | US$1,11 | -0,01% | 7,66% | US$11.748.943 | US$4.571.076 | 10.554.854 ALPINE |
| 1057 |  HyperCycle HYPC | US$0,07580 | 10,05% | -22,33% | US$11.757.546 | US$65.610,23 | 155.122.742 HYPC |
| 1058 |  bitsCrunch BCUT | US$0,03260 | -1,80% | -3,47% | US$11.770.585 | US$550.516 | 361.029.853 BCUT |
| 1059 |  Fluence FLT | US$0,1294 | -1,04% | 6,23% | US$11.701.928 | US$285.422 | 90.433.243 FLT |
| 1060 |  Sui Name Service NS | US$0,07040 | -16,06% | -36,10% | US$11.680.228 | US$6.715.826 | 165.906.255 NS |
| 1061 |  LeisureMeta LM | US$0,004188 | 4,49% | 0,65% | US$11.699.248 | US$589.829 | 2.793.235.402 LM |
| 1062 |  STUFF.io STUFF | US$0,01009 | -0,23% | 7,07% | US$11.646.530 | US$28.277,89 | 1.154.403.100 STUFF |
| 1063 |  Pluton PLU | US$1,20 | 0,74% | -0,78% | US$11.629.229 | US$278.869 | 9.693.017 PLU |
| 1064 |  Genopets GENE | US$0,1530 | -5,40% | -0,55% | US$11.529.809 | US$65.811,79 | 75.364.384 GENE |
| 1065 |  SquidGrow SQGROW | US$0,01155 | -4,23% | -5,59% | US$11.545.172 | US$153.830 | 1.000.000.000 SQGROW |
| 1066 |  ParagonsDAO PDT | US$0,07249 | 0,08% | 6,22% | US$11.521.129 | US$3.352,50 | 158.936.556 PDT |
| 1067 |  Helium IOT IOT | US$0,0005575 | -0,85% | 7,08% | US$11.291.263 | US$22.743,13 | 20.254.000.000 IOT |
| 1068 |  Farcana FAR | US$0,003463 | 1,37% | -19,85% | US$11.464.000 | US$289.991 | 3.310.260.000 FAR |
| 1069 |  KONET KONET | US$0,06066 | 0,68% | -11,95% | US$11.438.511 | US$1.042.564 | 188.559.116 KONET |
| 1070 |  Eliza (elizawakesup) ELIZA | US$0,01128 | -0,28% | 12,61% | US$11.282.523 | US$1.851.835 | 999.993.146 ELIZA |
| 1071 |  WAGMI Games WAGMIGAMES | US$0,000006260 | 1,98% | 10,24% | US$11.295.260 | US$638.267 | 1.804.354.666.195 WAGMIGAMES |
| 1072 |  Vectorspace AI VXV | US$0,2235 | 6,41% | 12,40% | US$11.147.216 | US$44.735,41 | 49.875.895 VXV |
| 1073 |  PIBBLE PIB | US$0,0004698 | 4,97% | 22,47% | US$11.346.173 | US$2.585,19 | 24.150.500.893 PIB |
| 1074 |  Bloktopia BLOK | US$0,0004493 | -2,98% | -0,14% | US$11.138.882 | US$203.390 | 24.792.088.581 BLOK |
| 1075 |  Manchester City Fan Token CITY | US$1,34 | -4,63% | 4,19% | US$11.126.472 | US$20.829.361 | 8.323.029 CITY |
| 1076 |  Fulcrom Finance FUL | US$0,005479 | 1,04% | -0,32% | US$11.066.194 | US$26.150,37 | 2.019.692.028 FUL |
| 1077 |  BlackFort Exchange Network BXN | US$0,002453 | 1,07% | 18,24% | US$11.013.192 | US$1.033.230 | 4.489.589.680 BXN |
| 1078 |  Cratos CRTS | US$0,0002215 | -1,40% | -6,37% | US$10.919.202 | US$1.384.160 | 49.299.676.745 CRTS |
| 1079 |  USDJ USDJ | US$1,14 | 1,06% | 0,90% | US$10.920.311 | US$514.611 | 9.573.152 USDJ |
| 1080 |  pSTAKE Finance PSTAKE | US$0,02482 | 0,15% | 3,35% | US$10.910.619 | US$872.203 | 439.651.042 PSTAKE |
| 1081 |  DFI.Money YFII | US$282,53 | -1,82% | 0,74% | US$10.904.696 | US$2.227.179 | 38.596 YFII |
| 1082 |  LUCE LUCE | US$0,01077 | -4,31% | 18,45% | US$10.772.089 | US$5.178.372 | 999.999.996 LUCE |
| 1083 |  Dvision Network DVI | US$0,01304 | -0,65% | 4,58% | US$10.829.217 | US$296.353 | 830.196.290 DVI |
| 1084 |  ARC ARC | US$0,01186 | 2,91% | 11,93% | US$10.797.081 | US$67.862,40 | 910.557.004 ARC |
| 1085 |  Zero1 Labs DEAI | US$0,1187 | -3,21% | -15,01% | US$10.823.959 | US$1.820.669 | 91.221.244 DEAI |
| 1086 |  Phantasma SOUL | US$0,08635 | -3,98% | 18,97% | US$10.718.698 | US$174.409 | 124.129.198 SOUL |
| 1087 |  FACT0RN FACT | US$11,65 | -2,27% | -11,67% | US$10.722.100 | US$26.488,39 | 920.003 FACT |
| 1088 |  Edwin EDWIN | US$0,01077 | 28,66% | 284,39% | US$10.769.060 | US$1.172.099 | 1.000.000.000 EDWIN |
| 1089 |  GALAXIA GXA | US$0,004244 | -0,52% | -5,47% | US$10.680.159 | US$8.335,91 | 2.516.376.928 GXA |
| 1090 |  Morpheus.Network MNW | US$0,2253 | 4,77% | 16,94% | US$10.628.584 | US$33.067,35 | 47.180.014 MNW |
| 1091 |  SingularityDAO SDAO | US$0,1280 | 2,38% | -8,24% | US$10.586.788 | US$6.087,30 | 82.733.204 SDAO |
| 1092 |  Venus LTC vLTC | US$2,55 | -6,18% | 20,64% | US$10.554.434 | - | 4.142.378 vLTC |
| 1093 |  Sentinel DVPN | US$0,0004902 | 5,00% | 14,77% | US$10.491.709 | US$341.896 | 21.404.066.421 DVPN |
| 1094 |  Stratos STOS | US$0,2704 | -2,02% | 37,69% | US$10.491.127 | US$223.377 | 38.800.874 STOS |
| 1095 |  Shrapnel SHRAP | US$0,01164 | 9,72% | 16,89% | US$10.501.729 | US$1.525.758 | 902.044.386 SHRAP |
| 1096 |  WeBuy WE | US$0,02884 | -1,48% | -0,45% | US$10.441.613 | US$7.704,86 | 362.031.240 WE |
| 1097 |  Moon Tropica CAH | US$4,66 | 0,87% | -2,07% | US$10.427.734 | US$26.478,40 | 2.236.269 CAH |
| 1098 |  Thala THL | US$0,2122 | 6,74% | 14,91% | US$10.400.740 | US$114.175 | 49.015.380 THL |
| 1099 |  Kendu Inu KENDU | US$0,00001092 | -2,37% | -9,80% | US$10.356.379 | US$835.306 | 948.428.147.258 KENDU |
| 1100 |  Polaris Share POLA | US$0,02077 | -0,35% | 1,22% | US$10.328.136 | US$97.439,38 | 497.180.747 POLA |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.