Data Historis Harga Kripto 16/02/2025
Daftar harga kripto yang direkam pada tanggal 16/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  XSwap XSWAP | US$0,07055 | -1,30% | -11,12% | US$10.343.785 | US$13.826,60 | 146.617.189 XSWAP |
| 1102 |  Epic Cash EPIC | US$0,5974 | -2,36% | -12,37% | US$10.323.333 | US$14.330,41 | 17.279.628 EPIC |
| 1103 |  NATIX Network NATIX | US$0,0006395 | -2,10% | -1,35% | US$10.317.620 | US$211.666 | 16.132.952.900 NATIX |
| 1104 |  Hege HEGE | US$0,01032 | -0,45% | -15,37% | US$10.315.734 | US$548.962 | 999.852.397 HEGE |
| 1105 |  Galxe GAL | US$1,36 | 1,53% | 16,74% | US$10.267.941 | US$224.858 | 7.558.495 GAL |
| 1106 |  LayerAI LAI | US$0,004255 | -2,41% | -4,00% | US$10.208.122 | US$1.468.880 | 2.399.308.275 LAI |
| 1107 |  Worldwide USD WUSD | US$0,9995 | -0,01% | -0,03% | US$10.197.084 | US$1.622.026 | 10.201.969 WUSD |
| 1108 |  Coinweb CWEB | US$0,004277 | 4,41% | -16,11% | US$10.101.631 | US$82.127,06 | 2.361.656.022 CWEB |
| 1109 |  Atletico De Madrid Fan Token ATM | US$1,56 | -1,40% | 4,99% | US$10.085.763 | US$6.331.538 | 6.449.396 ATM |
| 1110 |  AS Roma Fan Token ASR | US$1,47 | -4,75% | 0,32% | US$10.068.137 | US$6.970.688 | 6.840.863 ASR |
| 1111 |  Smog SMOG | US$0,01291 | -3,72% | -4,83% | US$10.053.969 | US$2.741,36 | 778.999.968 SMOG |
| 1112 |  MSTR2100 MSTR | US$0,4880 | 4,30% | 33,99% | US$10.075.828 | US$1.037.007 | 20.645.815 MSTR |
| 1113 |  Matr1x Fire FIRE | US$0,1496 | 3,19% | 10,15% | US$9.981.971 | US$5.727.561 | 66.731.284 FIRE |
| 1114 |  DMAIL Network DMAIL | US$0,1204 | 2,17% | -3,07% | US$9.988.470 | US$1.130.660 | 82.975.871 DMAIL |
| 1115 |  NuNet NTX | US$0,01983 | -5,70% | 1,85% | US$9.997.502 | US$106.156 | 504.084.665 NTX |
| 1116 |  VNX Swiss Franc VCHF | US$1,11 | 0,04% | 1,29% | US$9.904.311 | US$34.830,69 | 8.905.386 VCHF |
| 1117 |  Veno Finance VNO | US$0,02079 | -1,22% | -6,60% | US$9.863.594 | US$1.459,51 | 474.514.554 VNO |
| 1118 |  DeFiChain DFI | US$0,01180 | -0,89% | 0,75% | US$9.779.014 | US$210.411 | 828.938.980 DFI |
| 1119 |  aixCB by Virtuals AIXCB | US$0,009728 | -12,28% | -27,81% | US$9.664.714 | US$123.432 | 993.506.898 AIXCB |
| 1120 |  PussFi PUSS | US$0,01103 | 0,54% | 14,83% | US$9.695.386 | US$1.434.358 | 878.824.621 PUSS |
| 1121 |  WiFi Map WIFI | US$0,01680 | 2,41% | -16,08% | US$9.715.392 | US$386.421 | 578.440.371 WIFI |
| 1122 |  Bitcoin Diamond BCD | US$0,05195 | 0,31% | -2,12% | US$9.689.023 | US$2.504,73 | 186.492.898 BCD |
| 1123 |  UFO Gaming UFO | US$0,0000003800 | -0,92% | 3,42% | US$9.675.563 | US$257.946 | 25.757.575.757.576 UFO |
| 1124 |  Decimal DEL | US$0,0008651 | 7,80% | -7,80% | US$9.620.541 | US$3.290,26 | 11.121.003.896 DEL |
| 1125 |  Pandora PANDORA | US$956,54 | -2,29% | -2,68% | US$9.565.363 | US$2.123.564 | 10.000 PANDORA |
| 1126 |  WazirX WRX | US$0,02494 | 2,79% | 0,97% | US$9.522.482 | US$15.953,79 | 381.856.872 WRX |
| 1127 |  Origin Dollar OUSD | US$0,9982 | 0,18% | -0,29% | US$9.528.918 | US$7.396,84 | 9.545.914 OUSD |
| 1128 |  EverValue Coin EVA | US$0,6673 | -1,10% | 2,51% | US$9.518.971 | US$11.024,02 | 14.265.965 EVA |
| 1129 |  flork cto FLORK | US$0,009991 | -10,89% | -39,29% | US$9.378.895 | US$1.458.860 | 938.723.170 FLORK |
| 1130 |  Adappter Token ADP | US$0,002323 | 21,36% | 19,04% | US$9.606.734 | US$7.873.084 | 4.134.832.902 ADP |
| 1131 |  Electric Vehicle Zone EVZ | US$0,004196 | -0,05% | 0,32% | US$9.439.065 | US$82.168,92 | 2.249.372.137 EVZ |
| 1132 |  Vector Smart Gas VSG | US$0,0009492 | 1,52% | -16,69% | US$9.492.000 | US$208.968 | 10.000.000.000 VSG |
| 1133 |  HI HI | US$0,0001537 | -0,25% | -5,66% | US$9.423.271 | US$87.789,85 | 61.314.900.660 HI |
| 1134 |  UNCX Network UNCX | US$201,65 | -1,35% | -0,65% | US$9.397.891 | US$171,27 | 46.604 UNCX |
| 1135 |  Mumu the Bull (SOL) MUMU | US$0,000004060 | -10,73% | -47,71% | US$9.266.077 | US$1.726.548 | 2.283.204.416.985 MUMU |
| 1136 |  Ambire Wallet WALLET | US$0,01340 | 0,33% | 9,32% | US$9.250.779 | US$693.691 | 690.282.967 WALLET |
| 1137 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,009267 | -4,69% | -17,85% | US$9.267.059 | US$1.417.201 | 1.000.000.000 SHOGGOTH |
| 1138 |  FEED EVERY GORILLA FEG | US$0,0001348 | -0,23% | -2,30% | US$9.383.766 | US$704.053 | 69.603.832.634 FEG |
| 1139 |  Scallop SCA | US$0,1102 | -3,56% | -3,90% | US$9.118.454 | US$8.894.468 | 82.782.019 SCA |
| 1140 |  Dynex DNX | US$0,09138 | -4,22% | 1,98% | US$9.174.669 | US$349.496 | 100.406.729 DNX |
| 1141 |  XRP Healthcare XRPH | US$0,1291 | -1,16% | 13,75% | US$9.126.618 | US$268.668 | 70.708.715 XRPH |
| 1142 |  BLOCKLORDS LRDS | US$0,3262 | -1,86% | -10,10% | US$9.107.547 | US$8.223.835 | 27.917.954 LRDS |
| 1143 |  ChangeNOW Token NOW | US$0,1073 | 0,46% | 4,02% | US$9.095.988 | US$5.704,80 | 84.803.670 NOW |
| 1144 |  HELLO Labs HELLO | US$0,01243 | 1,43% | 4,61% | US$9.093.904 | US$295.015 | 731.580.754 HELLO |
| 1145 |  Pkoin PKOIN | US$0,6504 | 4,04% | 12,96% | US$9.055.611 | US$60.673,45 | 13.924.177 PKOIN |
| 1146 |  Splintershards SPS | US$0,006816 | 1,25% | 3,50% | US$9.051.799 | US$69.614,93 | 1.327.940.171 SPS |
| 1147 |  Rally RLY | US$0,001725 | -0,28% | 0,61% | US$9.034.779 | US$84.790,62 | 5.238.873.834 RLY |
| 1148 |  Vyvo Coin VSC | US$0,009538 | -1,24% | 3,64% | US$8.978.385 | US$398.283 | 941.351.172 VSC |
| 1149 |  METAVERSE METAV | US$0,008962 | -10,08% | -18,29% | US$8.961.931 | US$977.809 | 1.000.000.000 METAV |
| 1150 |  Aurory AURY | US$0,1262 | 0,51% | -1,38% | US$8.913.178 | US$18.768,77 | 70.650.123 AURY |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.