Data Historis Harga Kripto 16/02/2025
Daftar harga kripto yang direkam pada tanggal 16/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Jelly-My-Jelly JELLYJELLY | US$0,006638 | 6,21% | -37,19% | US$6.637.639 | US$18.624.425 | 999.999.099 JELLYJELLY |
| 1252 |  Soil SOIL | US$0,3028 | 4,87% | 7,91% | US$6.752.856 | US$27.354,96 | 22.304.714 SOIL |
| 1253 |  Koala AI KOKO | US$0,0000007400 | -3,83% | -12,54% | US$6.749.645 | US$194.530 | 9.110.383.747.597 KOKO |
| 1254 |  DecideAI DCD | US$0,01380 | -5,19% | -15,92% | US$6.744.988 | US$164.708 | 488.677.471 DCD |
| 1255 |  GameGPT DUEL | US$0,001496 | -0,01% | -9,07% | US$6.738.007 | US$532.840 | 4.503.566.634 DUEL |
| 1256 |  RocketX exchange RVF | US$0,07191 | -1,51% | 1,49% | US$6.736.952 | US$77.595,79 | 93.691.309 RVF |
| 1257 |  Cryptify AI CRAI | US$0,006942 | -1,63% | -11,13% | US$6.698.951 | US$181.485 | 965.000.000 CRAI |
| 1258 |  BOSagora BOA | US$0,01230 | 2,12% | 1,06% | US$6.647.626 | US$196.310 | 540.329.374 BOA |
| 1259 |  ROA CORE ROA | US$0,01383 | -4,74% | -5,30% | US$6.680.898 | US$424.276 | 483.000.000 ROA |
| 1260 |  Decubate DCB | US$0,01728 | -0,30% | -25,59% | US$6.568.014 | US$44.268,02 | 380.028.488 DCB |
| 1261 |  Inter Milan Fan Token INTER | US$0,9206 | -4,99% | 4,83% | US$6.625.757 | US$3.059.180 | 7.197.016 INTER |
| 1262 |  Dogechain DC | US$0,0001811 | 4,53% | 6,10% | US$6.605.976 | US$825.391 | 36.476.995.655 DC |
| 1263 |  Plugin Decentralized Oracle PLI | US$0,04350 | -8,37% | -12,46% | US$6.585.152 | US$94.077,43 | 151.365.659 PLI |
| 1264 |  Starlink STARL | US$0,0000006600 | -2,72% | 16,05% | US$6.605.045 | US$970.108 | 9.979.172.029.858 STARL |
| 1265 |  Troll TROLL | US$0,00000001000 | 2,59% | 5,09% | US$6.561.204 | US$1.048.134 | 960.420.000.000.000 TROLL |
| 1266 |  Patriot PATRIOT | US$0,0006529 | -0,76% | -11,67% | US$6.529.350 | US$377.144 | 10.000.000.000 PATRIOT |
| 1267 |  Orbitt Token ORBT | US$0,4375 | -2,32% | -6,79% | US$6.536.895 | US$2.687.791 | 14.940.000 ORBT |
| 1268 |  RIFT AI RIFT | US$0,02460 | -1,73% | -4,97% | US$6.516.861 | US$7.740,69 | 264.914.961 RIFT |
| 1269 |  Chainge XCHNG | US$0,01375 | 3,89% | -12,66% | US$6.518.634 | US$445.638 | 474.046.128 XCHNG |
| 1270 |  MAD MAD | US$0,000006480 | 12,86% | -32,76% | US$6.477.429 | US$1.826.707 | 999.978.113.474 MAD |
| 1271 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,6116 | 0,15% | -17,58% | US$6.470.221 | US$7.635,87 | 10.578.424 BFIC |
| 1272 |  Open Custody Protocol OPEN | US$0,006456 | 1,49% | -5,94% | US$6.490.277 | US$4.812.758 | 1.005.381.863 OPEN |
| 1273 |  imgnAI IMGNAI | US$0,008317 | -0,67% | 3,18% | US$6.460.706 | US$826.972 | 776.833.333 IMGNAI |
| 1274 |  THE BALKAN DWARF KEKEC | US$0,0001636 | 4,57% | 19,89% | US$6.388.355 | US$595.415 | 39.058.005.061 KEKEC |
| 1275 |  Emirex Token EMRX | US$0,2350 | -0,01% | 0,00% | US$6.405.499 | US$43.201,72 | 27.258.765 EMRX |
| 1276 |  Rifampicin RIF | US$0,006375 | 7,47% | 6,85% | US$6.373.118 | US$1.345.065 | 999.649.149 RIF |
| 1277 |  Blendr Network BLENDR | US$0,1591 | -11,43% | -13,64% | US$6.350.644 | US$188.649 | 39.914.177 BLENDR |
| 1278 |  Pepe 2.0 PEPE2.0 | US$0,00000001000 | 0,18% | -5,18% | US$6.321.989 | US$567.567 | 469.000.000.000.000 PEPE2.0 |
| 1279 |  MEVerse MEV | US$0,003655 | 1,43% | -1,55% | US$6.311.710 | US$394.330 | 1.726.645.036 MEV |
| 1280 |  Kwenta KWENTA | US$14,55 | -1,96% | 5,96% | US$6.284.317 | US$75.947,47 | 431.809 KWENTA |
| 1281 |  Abelian ABEL | US$0,06743 | 0,75% | 6,32% | US$6.258.864 | US$35.565,62 | 92.819.968 ABEL |
| 1282 |  nubcat NUB | US$0,006539 | 3,82% | -8,44% | US$6.211.896 | US$949.937 | 950.000.253 NUB |
| 1283 |  QORPO WORLD QORPO | US$0,04901 | -7,20% | -30,39% | US$6.238.660 | US$79.029,69 | 127.283.878 QORPO |
| 1284 |  Winnerz WNZ | US$0,02923 | -1,95% | 7,38% | US$6.244.650 | US$2.059,07 | 213.625.469 WNZ |
| 1285 |  Solanium SLIM | US$0,06236 | -2,70% | -8,65% | US$6.235.574 | US$441.109 | 100.000.000 SLIM |
| 1286 |  BTSE Token BTSE | US$1,44 | 2,65% | 13,26% | US$6.252.018 | US$3.348.504 | 4.354.711 BTSE |
| 1287 |  Alitas ALT | US$0,05177 | 1,91% | 4,06% | US$6.212.541 | US$1.226,17 | 120.000.000 ALT |
| 1288 |  Happy Cat HAPPY | US$0,001871 | 0,19% | -24,81% | US$6.238.007 | US$9.503.472 | 3.333.174.669 HAPPY |
| 1289 |  TOPGOAL GOAL | US$0,01142 | 0,02% | -3,41% | US$6.207.086 | US$65.486,71 | 543.750.000 GOAL |
| 1290 |  Electra Protocol XEP | US$0,0003375 | -4,34% | 17,92% | US$6.119.778 | US$191.310 | 18.132.810.570 XEP |
| 1291 |  apM Coin APM | US$0,004074 | 1,27% | -6,01% | US$6.194.766 | US$1.665.545 | 1.520.400.320 APM |
| 1292 |  Aviator AVI | US$0,0008886 | -11,02% | 58,70% | US$6.141.150 | US$22.350,96 | 6.911.003.851 AVI |
| 1293 |  BlueMove MOVE | US$0,02824 | -1,64% | 17,57% | US$6.142.427 | US$2.461,42 | 217.500.000 MOVE |
| 1294 |  Coupon Assets CA | US$0,6341 | -9,08% | -10,43% | US$6.132.600 | US$4.199.346 | 9.671.260 CA |
| 1295 |  Cult DAO CULT | US$0,000001420 | -0,19% | -7,20% | US$6.123.678 | US$66.944,39 | 4.318.690.730.920 CULT |
| 1296 |  Zypto ZYPTO | US$0,006824 | -1,11% | -0,43% | US$6.117.427 | US$105.063 | 896.457.994 ZYPTO |
| 1297 |  Tron Bull BULL | US$0,006393 | 26,85% | 8,59% | US$6.075.355 | US$624.735 | 950.275.472 BULL |
| 1298 |  Urolithin A URO | US$0,006066 | 11,47% | 15,41% | US$6.064.173 | US$3.857.092 | 999.675.627 URO |
| 1299 |  Shrub SHRUB | US$0,006443 | -6,08% | -33,09% | US$6.070.400 | US$1.768.330 | 942.181.551 SHRUB |
| 1300 |  Bitrue Coin BTR | US$0,04608 | 0,02% | 0,98% | US$6.056.180 | US$652.509 | 131.421.228 BTR |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.