Data Historis Harga Kripto 16/02/2025
Daftar harga kripto yang direkam pada tanggal 16/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  ICHI ICHI | US$0,5710 | -0,34% | 1,38% | US$5.293.237 | US$774,45 | 9.270.311 ICHI |
| 1352 |  Saito SAITO | US$0,002649 | -1,35% | -3,94% | US$5.243.536 | US$20.436,64 | 1.979.292.275 SAITO |
| 1353 |  Gaimin GMRX | US$0,0002135 | -12,16% | -19,53% | US$5.280.741 | US$136.653 | 24.731.000.000 GMRX |
| 1354 |  Verified USD USDV | US$0,3079 | 11,67% | -68,76% | US$5.278.081 | US$195,99 | 17.141.815 USDV |
| 1355 |  Smoking Chicken Fish SCF | US$0,005260 | 5,29% | -10,45% | US$5.259.199 | US$1.675.734 | 999.910.648 SCF |
| 1356 |  Micro GPT $MICRO | US$0,007011 | -7,43% | -16,76% | US$5.254.363 | US$3.032.754 | 749.486.183 $MICRO |
| 1357 |  SpookySwap BOO | US$0,5599 | 2,10% | 18,98% | US$5.257.806 | US$72.958,04 | 9.390.930 BOO |
| 1358 |  Beam BEAM | US$0,03439 | 6,16% | 9,35% | US$5.184.467 | US$107.438 | 150.753.560 BEAM |
| 1359 |  Data Ownership Protocol DOP | US$0,0005940 | -1,51% | -7,36% | US$5.188.020 | US$4.300.784 | 8.733.406.525 DOP |
| 1360 |  XCAD Network XCAD | US$0,1081 | -1,08% | -1,62% | US$5.159.910 | US$716.834 | 47.726.796 XCAD |
| 1361 |  CatCoin CAT | - | -1,91% | -4,29% | US$5.152.348 | US$837.932 | 50.000.000.000.000.000 CAT |
| 1362 |  Zukiverse ZUKI | US$0,1396 | 1,14% | 4,01% | US$5.140.034 | US$0,9100 | 36.819.022 ZUKI |
| 1363 |  Obyte GBYTE | US$5,81 | -0,02% | 17,18% | US$5.095.589 | US$3.990,88 | 877.246 GBYTE |
| 1364 |  Muse MUSE | US$10,09 | -0,66% | 0,74% | US$5.131.382 | US$314.620 | 508.554 MUSE |
| 1365 |  BABB BAX | US$0,00006719 | -9,06% | 17,59% | US$5.126.915 | US$242.981 | 76.299.875.000 BAX |
| 1366 |  Blocery BLY | US$0,005526 | 0,28% | -15,46% | US$5.132.016 | US$1.932.772 | 928.683.329 BLY |
| 1367 |  Somnium Space Cubes CUBE | US$0,4090 | -0,20% | -4,24% | US$5.112.779 | US$6.847,37 | 12.500.000 CUBE |
| 1368 |  RabbitX RBX | US$0,008410 | 50,16% | 101,47% | US$5.083.223 | US$171.928 | 604.426.044 RBX |
| 1369 |  Celsius CEL | US$0,1346 | -5,23% | -5,63% | US$5.076.859 | US$873.714 | 37.720.111 CEL |
| 1370 |  SolCex SOLCEX | US$0,006492 | -2,67% | -19,52% | US$5.063.773 | US$28.504,69 | 780.000.000 SOLCEX |
| 1371 |  Hoge Finance HOGE | US$0,00001281 | -0,98% | 11,21% | US$5.037.908 | US$171,06 | 393.401.634.711 HOGE |
| 1372 |  Numogram GNON | US$0,005016 | -0,72% | -14,43% | US$5.015.535 | US$1.723.902 | 1.000.000.000 GNON |
| 1373 |  Lux LUX | US$0,004966 | 47,23% | 0,00% | US$4.965.505 | US$662.603 | 1.000.000.000 LUX |
| 1374 |  Banano BAN | US$0,003118 | -2,69% | 29,62% | US$4.985.621 | US$62.906,20 | 1.599.150.454 BAN |
| 1375 |  Ithaca Protocol ITHACA | US$0,06246 | -1,86% | 3,78% | US$4.983.541 | US$55.711,50 | 79.786.095 ITHACA |
| 1376 |  HotKeySwap HOTKEY | US$0,05436 | 1,45% | 89,01% | US$4.978.826 | US$242.110 | 91.582.640 HOTKEY |
| 1377 |  Celo Euro CEUR | US$1,05 | -0,03% | 1,52% | US$4.965.198 | US$1.956.913 | 4.744.022 CEUR |
| 1378 |  CumRocket CUMMIES | US$0,003767 | -3,56% | -11,65% | US$4.974.672 | US$694.443 | 1.320.428.309 CUMMIES |
| 1379 |  Izumi Finance IZI | US$0,006283 | -1,40% | 1,42% | US$4.947.343 | US$163.465 | 787.400.000 IZI |
| 1380 |  Alvara Protocol ALVA | US$0,1082 | -8,17% | -14,50% | US$4.940.079 | US$1.664.470 | 45.666.843 ALVA |
| 1381 |  GameZone GZONE | US$0,005874 | 1,36% | 1,95% | US$4.934.644 | US$1.682,30 | 840.117.285 GZONE |
| 1382 |  WELF WELF | US$1,05 | -2,61% | -7,86% | US$4.928.915 | US$514.694 | 4.691.714 WELF |
| 1383 |  NFTX NFTX | US$37,75 | -0,24% | -26,29% | US$4.910.444 | - | 130.075 NFTX |
| 1384 |  Nya NYA | US$0,0000001400 | -0,24% | 7,94% | US$4.925.183 | US$30.083,65 | 35.234.152.874.088 NYA |
| 1385 |  EPIK Prime EPIK | US$0,003985 | -3,78% | 4,83% | US$4.879.711 | US$183.416 | 1.224.673.077 EPIK |
| 1386 |  Push Protocol PUSH | US$0,05414 | 1,61% | -16,22% | US$4.885.087 | US$596.609 | 90.236.482 PUSH |
| 1387 |  BADMAD ROBOTS METAL | US$0,006784 | -5,24% | -8,76% | US$4.879.455 | US$27.471,17 | 719.299.800 METAL |
| 1388 |  Steem Dollars SBD | US$0,4343 | 0,00% | -91,95% | US$4.872.682 | US$491.384 | 11.220.032 SBD |
| 1389 |  Swash SWASH | US$0,004925 | 0,04% | -0,77% | US$4.902.945 | US$151.131 | 995.582.309 SWASH |
| 1390 |  Fuse FUSE | US$0,02214 | 0,87% | 1,25% | US$4.869.140 | US$870.203 | 219.882.167 FUSE |
| 1391 |  RAI Finance SOFI | US$0,009548 | 1,65% | 0,87% | US$4.896.369 | US$907.692 | 512.803.100 SOFI |
| 1392 |  BASE BASE | US$0,000005240 | 3,72% | 5,08% | US$4.870.350 | US$10.359,93 | 929.459.163.372 BASE |
| 1393 |  Akita Inu AKITA | US$0,00000007000 | 2,77% | 11,27% | US$4.861.667 | US$123.904 | 68.071.541.209.831 AKITA |
| 1394 |  Radiant RXD | US$0,0003809 | -0,23% | -5,16% | US$4.860.525 | US$77.664,18 | 12.759.666.029 RXD |
| 1395 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1396 |  Poolz Finance POOLX | US$0,9325 | -0,64% | -14,77% | US$4.825.215 | US$357.877 | 5.174.752 POOLX |
| 1397 |  LogX Network LOGX | US$0,02693 | 2,72% | -7,30% | US$4.847.334 | US$374.364 | 180.000.000 LOGX |
| 1398 |  Alphakek AI AIKEK | US$0,02058 | 16,34% | 29,22% | US$4.809.807 | US$57.527,24 | 233.716.869 AIKEK |
| 1399 |  Philtoken PHIL | US$0,004798 | -2,79% | -9,20% | US$4.798.320 | US$3.002.836 | 1.000.000.000 PHIL |
| 1400 |  Digimon DIGIMON | US$0,004798 | -0,35% | 17,21% | US$4.797.867 | US$169.522 | 999.935.406 DIGIMON |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.