Data Historis Harga Kripto 16/02/2025
Daftar harga kripto yang direkam pada tanggal 16/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Landshare LAND | US$0,8888 | -0,44% | -0,46% | US$4.748.450 | US$206.001 | 5.342.356 LAND |
| 1402 |  Laika AI LKI | US$0,01114 | 2,39% | -6,86% | US$4.771.680 | US$1.541.402 | 428.234.949 LKI |
| 1403 |  Ispolink ISP | US$0,0006350 | 9,37% | 10,76% | US$4.748.650 | US$564.144 | 7.478.773.465 ISP |
| 1404 |  PRIZM PZM | US$0,001097 | -4,26% | -5,76% | US$4.752.510 | US$1.644,44 | 4.332.268.776 PZM |
| 1405 |  Netvrk NETVR | US$0,04729 | 1,57% | -9,83% | US$4.728.512 | US$324.988 | 100.000.000 NETVR |
| 1406 |  RWA Inc. RWA | US$0,02861 | 3,91% | -20,01% | US$4.711.701 | US$619.976 | 164.695.326 RWA |
| 1407 |  FNCY FNCY | US$0,004348 | -0,52% | 5,32% | US$4.716.238 | US$23.206,16 | 1.084.786.413 FNCY |
| 1408 |  Minati Coin MNTC | US$0,7501 | -11,15% | -30,93% | US$4.707.002 | US$268.128 | 6.275.000 MNTC |
| 1409 |  Cipher CPR | US$0,0007288 | -3,32% | 44,32% | US$4.713.547 | US$707.580 | 6.467.585.726 CPR |
| 1410 |  RealGOAT RGOAT | US$0,0000002200 | -7,56% | 0,97% | US$4.693.010 | US$24.230,42 | 21.000.000.000.000 RGOAT |
| 1411 |  Symbiosis SIS | US$0,07629 | 1,96% | 4,62% | US$4.681.854 | US$68.415,21 | 61.367.996 SIS |
| 1412 |  Boop BOOP | US$0,00004685 | -3,22% | -0,18% | US$4.665.847 | US$8.632,52 | 99.597.706.590 BOOP |
| 1413 |  Choise.ai CHO | US$0,01091 | -4,02% | -14,29% | US$4.646.503 | US$1.117.720 | 425.736.310 CHO |
| 1414 |  LABEL AI LBL | US$0,002083 | -3,02% | -5,85% | US$4.647.742 | US$297.842 | 2.231.382.582 LBL |
| 1415 |  IRISnet IRIS | US$0,002854 | -3,62% | -8,01% | US$4.647.685 | US$115.946 | 1.628.454.118 IRIS |
| 1416 |  HAPI Protocol HAPI | US$6,33 | -1,35% | -0,67% | US$4.638.378 | US$190.376 | 732.233 HAPI |
| 1417 | ![PUPS (Ordinals) [Old]](https://cdn.matauangkripto.com/images/coins/32x32/30484.png){kind=small} PUPS (Ordinals) [Old] PUPS | US$0,5951 | 0,00% | 0,00% | US$4.623.871 | US$42,71 | 7.770.000 PUPS |
| 1418 |  LETSTOP STOP | US$0,1336 | 34,50% | 281,18% | US$4.620.028 | US$6.670.760 | 34.587.294 STOP |
| 1419 |  Mistery On Cro MERY | US$0,00001127 | 1,96% | -14,28% | US$4.622.073 | US$89.809,98 | 410.278.633.249 MERY |
| 1420 |  Carbon browser CSIX | US$0,01165 | -0,55% | 5,82% | US$4.618.710 | US$821.607 | 396.585.068 CSIX |
| 1421 |  Fei USD FEI | US$0,9774 | -0,70% | -0,87% | US$4.606.385 | US$2.319,67 | 4.712.876 FEI |
| 1422 |  LimoCoin Swap LMCSWAP | US$0,003897 | -0,44% | -2,52% | US$4.586.978 | US$333.385 | 1.177.124.373 LMCSWAP |
| 1423 |  Rain Coin RAIN | US$4,58 | 0,08% | -0,05% | US$4.582.492 | US$68.941,89 | 1.000.000 RAIN |
| 1424 |  Port3 Network PORT3 | US$0,01865 | 3,26% | 3,93% | US$4.572.619 | US$1.553.363 | 245.200.000 PORT3 |
| 1425 |  Verse VERSE | US$0,0001543 | -2,59% | 1,64% | US$4.554.792 | US$20.284,12 | 29.527.449.800 VERSE |
| 1426 |  Zenrock ROCK | US$0,03519 | 0,08% | -2,88% | US$4.543.970 | US$77.048,13 | 129.122.077 ROCK |
| 1427 |  Deeper Network DPR | US$0,001504 | -0,42% | -9,01% | US$4.523.225 | US$302.759 | 3.008.432.489 DPR |
| 1428 |  Big Data Protocol BDP | US$0,08621 | -2,58% | 22,79% | US$4.507.100 | US$89.256,26 | 52.278.856 BDP |
| 1429 |  PoolTogether POOL | US$0,6603 | -1,94% | -2,02% | US$4.469.136 | US$96,28 | 6.768.510 POOL |
| 1430 |  Opus OPUS | US$0,004465 | 10,44% | 21,54% | US$4.464.372 | US$1.152.144 | 999.937.207 OPUS |
| 1431 |  Ref Finance REF | US$0,1213 | 0,49% | 5,79% | US$4.430.677 | US$65.771,05 | 36.523.403 REF |
| 1432 |  Gamium GMM | US$0,00008729 | -17,34% | 21,91% | US$4.276.145 | US$980.502 | 48.989.439.479 GMM |
| 1433 |  NuriTopia NBLU | US$0,003124 | 4,29% | 33,34% | US$4.378.533 | US$61.718,39 | 1.401.676.465 NBLU |
| 1434 |  Lumerin LMR | US$0,007269 | -3,86% | -1,04% | US$4.409.719 | US$4.912,67 | 606.615.000 LMR |
| 1435 |  Robonomics.network XRT | US$2,57 | -1,78% | -7,91% | US$4.377.572 | US$3.323,91 | 1.703.134 XRT |
| 1436 |  catwifhat CWIF | US$0,0000001400 | 27,08% | 19,46% | US$4.373.039 | US$427.472 | 31.012.271.862.488 CWIF |
| 1437 |  Credefi CREDI | US$0,005733 | -0,26% | -14,95% | US$4.291.380 | US$147.223 | 748.573.880 CREDI |
| 1438 |  VGX Token VGX | US$0,009316 | -3,35% | 6,55% | US$4.362.501 | US$771.095 | 468.295.798 VGX |
| 1439 |  King DAG KDAG | US$0,08002 | 0,01% | 0,01% | US$4.357.424 | US$26,31 | 54.451.545 KDAG |
| 1440 |  IMPT IMPT | US$0,003249 | 1,43% | -14,66% | US$4.347.120 | US$166.666 | 1.337.944.806 IMPT |
| 1441 |  SOVRUN SOVRN | US$0,02631 | -1,33% | -8,57% | US$4.323.213 | US$213.778 | 164.320.200 SOVRN |
| 1442 |  STAT STAT | US$0,06728 | -4,81% | -6,04% | US$4.334.358 | US$274.211 | 64.418.328 STAT |
| 1443 |  Global DePIN Chain DEEPSEEK | US$0,005408 | 20,44% | 93,50% | US$4.272.232 | US$2.721.455 | 790.000.000 DEEPSEEK |
| 1444 |  Crypto Asset Governance Alliance CAGA | US$0,00006993 | -0,25% | 0,39% | US$4.300.021 | US$351.251 | 61.492.072.802 CAGA |
| 1445 |  CatSlap SLAP | US$0,0009966 | -1,81% | -6,38% | US$4.355.995 | US$230.022 | 4.370.972.477 SLAP |
| 1446 |  SelfKey KEY | US$0,0007160 | -1,64% | -7,21% | US$4.296.146 | US$670.723 | 5.999.999.954 KEY |
| 1447 |  Napoli Fan Token NAP | US$1,04 | 1,42% | 9,84% | US$4.290.368 | US$2.869.032 | 4.114.562 NAP |
| 1448 |  Creo Engine CREO | US$0,01071 | 1,19% | -11,44% | US$4.284.966 | US$1.437.527 | 400.026.900 CREO |
| 1449 |  0xGasless 0XGAS | US$0,4476 | -1,20% | 18,04% | US$4.264.898 | US$1.822,65 | 9.528.635 0XGAS |
| 1450 |  WHALE WHALE | US$0,4253 | 3,34% | 1,84% | US$4.253.476 | US$7.956,49 | 10.000.000 WHALE |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.