Data Historis Harga Kripto 16/02/2025
Daftar harga kripto yang direkam pada tanggal 16/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Brett (ETH) BRETT | US$0,1104 | -2,49% | -1,19% | US$7.667.121 | US$717.967 | 69.420.000 BRETT |
| 1202 |  NFT Worlds WRLD | US$0,01074 | -1,09% | -5,22% | US$7.645.859 | US$56.284,23 | 712.090.665 WRLD |
| 1203 |  Laqira Protocol LQR | US$0,09320 | 3,29% | 0,51% | US$7.607.327 | US$283.763 | 81.623.663 LQR |
| 1204 |  Origin DeFi Governance OGV | US$0,008805 | 0,00% | -0,74% | US$7.570.343 | - | 859.782.377 OGV |
| 1205 |  r/CryptoCurrency Moons MOON | US$0,07086 | -7,88% | -6,82% | US$7.565.680 | US$87.517,59 | 106.776.318 MOON |
| 1206 |  Atlas Navi NAVI | US$0,04661 | -0,39% | 5,36% | US$7.536.613 | US$29.472,65 | 161.706.684 NAVI |
| 1207 |  KardiaChain KAI | US$0,001580 | 2,22% | 0,06% | US$7.542.552 | US$77.738,45 | 4.775.000.000 KAI |
| 1208 |  888 888 | US$0,08477 | -3,89% | -12,78% | US$7.531.804 | US$147.687 | 88.854.249 888 |
| 1209 |  Commune AI COMAI | US$0,07455 | -3,83% | 14,12% | US$7.510.174 | US$563.753 | 100.735.860 COMAI |
| 1210 |  BizAuto BIZA | US$0,002796 | -0,16% | -6,43% | US$7.483.696 | US$1.576.048 | 2.677.034.361 BIZA |
| 1211 |  neur.sh NEUR | US$0,008307 | -2,62% | -29,81% | US$7.495.368 | US$3.152.862 | 902.310.038 NEUR |
| 1212 |  trac (Ordinals) TRAC | US$0,3563 | -3,87% | -6,36% | US$7.481.573 | US$554.782 | 21.000.000 TRAC |
| 1213 |  LATOKEN LA | US$0,01958 | -2,46% | -0,18% | US$7.443.444 | US$10.131,10 | 380.105.462 LA |
| 1214 |  SwissCheese SWCH | US$0,1885 | 5,68% | 10,35% | US$7.398.767 | US$1.128.694 | 39.248.812 SWCH |
| 1215 |  Divi DIVI | US$0,001754 | -7,21% | -13,59% | US$7.359.760 | US$148.329 | 4.194.870.947 DIVI |
| 1216 |  RyuJin RYU | US$0,00000001000 | -6,68% | -16,35% | US$7.372.772 | US$71.977,12 | 963.849.991.678.536 RYU |
| 1217 |  QnA3.AI GPT | US$0,03790 | 2,70% | 14,25% | US$7.367.525 | US$908.708 | 194.374.940 GPT |
| 1218 |  XDB CHAIN XDB | US$0,0004279 | 3,26% | 0,66% | US$7.359.284 | US$352.230 | 17.197.670.082 XDB |
| 1219 |  Nodle NODL | US$0,002129 | 4,14% | -0,50% | US$7.353.478 | US$11.569,59 | 3.454.297.698 NODL |
| 1220 |  Baby Shark Meme BABYSHARK | US$0,008644 | 0,39% | -20,76% | US$7.341.552 | US$3.457.941 | 849.349.306 BABYSHARK |
| 1221 |  Blocksquare Token BST | US$0,1342 | -3,19% | -15,84% | US$7.295.201 | US$192.837 | 54.361.572 BST |
| 1222 |  TEMCO TEMCO | US$0,001839 | -3,73% | -2,73% | US$7.305.473 | US$1.131.820 | 3.973.256.413 TEMCO |
| 1223 |  Luigi Mangione LUIGI | US$0,007253 | 2,76% | -21,04% | US$7.252.225 | US$2.015.860 | 999.948.924 LUIGI |
| 1224 |  Matrix AI Network MAN | US$0,01590 | -0,48% | 25,59% | US$7.272.172 | US$79.753,58 | 457.270.057 MAN |
| 1225 |  Dolan Duck DOLAN | US$0,07354 | -4,15% | -20,04% | US$7.224.653 | US$610.194 | 98.235.225 DOLAN |
| 1226 |  Fric FRIC | US$0,007224 | -10,35% | -18,22% | US$7.223.750 | US$2.056.386 | 999.992.771 FRIC |
| 1227 |  KAN KAN | US$0,0007483 | -0,13% | 7,94% | US$7.191.235 | US$110.780 | 9.610.683.749 KAN |
| 1228 |  Harold HAROLD | US$0,009110 | -0,96% | -6,01% | US$7.169.709 | US$435.383 | 787.005.431 HAROLD |
| 1229 |  dHedge DAO DHT | US$0,1236 | 0,44% | -0,28% | US$7.090.052 | US$2.329,15 | 57.341.899 DHT |
| 1230 |  BOB (ETH) BOB | US$0,00001022 | -2,13% | -0,18% | US$7.039.983 | US$2.516.256 | 689.127.646.403 BOB |
| 1231 |  Ta-da TADA | US$0,01012 | 0,19% | 20,23% | US$7.052.355 | US$184.931 | 696.761.181 TADA |
| 1232 |  XeniosCoin XNC | US$0,09249 | 0,00% | 0,00% | US$7.054.461 | - | 76.274.958 XNC |
| 1233 |  Shido Network SHIDO | US$0,0003961 | 0,35% | -8,16% | US$7.049.731 | US$303.106 | 17.800.316.701 SHIDO |
| 1234 |  Augur REP | US$0,6395 | -1,50% | -2,73% | US$7.034.372 | US$16.899,98 | 11.000.000 REP |
| 1235 |  MAGA (maga-hat.vip) MAGA | US$0,00001803 | -2,30% | -0,71% | US$7.035.710 | US$5.492.030 | 390.258.895.840 MAGA |
| 1236 |  GAMEE GMEE | US$0,005187 | -2,03% | -7,73% | US$7.018.306 | US$138.396 | 1.353.124.981 GMEE |
| 1237 |  Dero DERO | US$0,4915 | -1,82% | 1,32% | US$7.034.683 | US$36.822,18 | 14.312.916 DERO |
| 1238 |  Alon ALON | US$0,006977 | -13,91% | -20,24% | US$6.962.303 | US$2.878.864 | 997.961.742 ALON |
| 1239 |  Metahero HERO | US$0,001365 | 1,37% | 9,11% | US$6.954.664 | US$119.970 | 5.095.643.290 HERO |
| 1240 |  CryptoAutos AUTOS | US$0,02152 | 1,81% | 7,10% | US$6.974.424 | US$903.741 | 324.059.919 AUTOS |
| 1241 |  Gifto GFT | US$0,003106 | -53,55% | -38,15% | US$6.952.562 | US$44.587,75 | 2.238.576.522 GFT |
| 1242 |  LORDS LORDS | US$0,03579 | -0,11% | 0,79% | US$6.888.196 | US$26.696,44 | 192.469.909 LORDS |
| 1243 |  Karura KAR | US$0,05900 | 2,02% | 4,22% | US$6.883.065 | US$69.865,15 | 116.666.660 KAR |
| 1244 |  Multichain MULTI | US$0,4744 | -37,54% | 232,89% | US$6.898.846 | US$876.155 | 14.541.094 MULTI |
| 1245 |  Jesus Coin JESUS | US$0,00000005000 | -8,92% | -8,62% | US$6.880.138 | US$145.516 | 151.426.487.242.538 JESUS |
| 1246 |  Nexa NEXA | US$0,000001170 | -1,08% | -3,21% | US$6.859.490 | US$72.248,39 | 5.859.620.000.000 NEXA |
| 1247 |  Venus DAI vDAI | US$0,02494 | 0,04% | 0,18% | US$6.846.530 | - | 274.537.625 vDAI |
| 1248 |  TRVL (Dtravel) TRVL | US$0,01637 | -3,50% | -8,34% | US$6.844.967 | US$137.973 | 418.119.846 TRVL |
| 1249 |  OpenChat CHAT | US$0,2269 | -1,67% | 1,37% | US$6.796.207 | US$176.698 | 29.948.057 CHAT |
| 1250 |  Numerico NWC | US$0,04534 | -5,03% | -4,16% | US$6.819.066 | US$7.580,50 | 150.400.834 NWC |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.