Data Historis Harga Kripto 16/02/2025
Daftar harga kripto yang direkam pada tanggal 16/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  AirSwap AST | US$0,07782 | -1,51% | 7,37% | US$13.578.643 | US$4.160.701 | 174.479.533 AST |
| 1002 |  WhiteCoin XWC | US$0,01781 | 0,61% | -0,78% | US$13.613.445 | US$182.561 | 764.324.623 XWC |
| 1003 |  Musk It MUSKIT | US$0,01354 | 4,98% | -17,01% | US$13.538.989 | US$1.329.558 | 1.000.000.000 MUSKIT |
| 1004 |  Observer OBSR | US$0,002223 | 5,39% | -7,20% | US$13.578.449 | US$1.691.803 | 6.107.080.871 OBSR |
| 1005 |  LumiWave LWA | US$0,01754 | -2,93% | 0,72% | US$13.509.047 | US$472.694 | 770.075.466 LWA |
| 1006 |  Aerobud AEROBUD | US$0,01396 | -3,66% | -10,65% | US$13.539.492 | US$370.705 | 970.000.000 AEROBUD |
| 1007 |  GATSBY (gatsby.fi) GATSBY | US$0,2335 | -6,61% | -3,15% | US$13.452.476 | US$18.793,13 | 57.600.000 GATSBY |
| 1008 |  Peercoin PPC | US$0,4576 | -2,08% | 8,20% | US$13.454.988 | US$6.028,32 | 29.404.550 PPC |
| 1009 |  OmniFlix Network FLIX | US$0,05346 | 1,36% | -17,57% | US$13.405.748 | US$29.896,66 | 250.758.585 FLIX |
| 1010 |  Propbase PROPS | US$0,03427 | 2,92% | -4,57% | US$13.399.405 | US$2.842.385 | 391.051.554 PROPS |
| 1011 |  Nine Chronicles WNCG | US$0,02899 | -4,33% | -1,65% | US$13.248.192 | US$284.008 | 457.065.728 WNCG |
| 1012 |  S.S. Lazio Fan Token LAZIO | US$1,24 | -1,27% | 12,06% | US$13.325.769 | US$8.583.093 | 10.706.919 LAZIO |
| 1013 |  TG Casino TGC | US$0,1601 | 3,72% | 45,84% | US$13.110.174 | US$58.194,95 | 81.874.020 TGC |
| 1014 |  GYEN GYEN | US$0,006295 | 0,79% | -1,55% | US$13.210.830 | US$2.034,63 | 2.098.780.833 GYEN |
| 1015 |  BIG BIG | US$0,01307 | 0,39% | 78,44% | US$13.071.575 | US$530.774 | 1.000.000.000 BIG |
| 1016 |  Vameon VON | US$0,0001066 | -1,20% | 145,15% | US$13.112.023 | US$793.750 | 122.956.689.553 VON |
| 1017 |  Comtech Gold CGO | US$92,68 | 0,21% | 0,59% | US$13.067.950 | US$373.428 | 141.000 CGO |
| 1018 |  PAW PAW | US$0,00000001000 | 0,60% | -16,78% | US$13.063.534 | US$576.306 | 947.958.529.404.516 PAW |
| 1019 |  Cream Finance CREAM | US$7,00 | -1,23% | -0,95% | US$12.981.212 | US$3.326.738 | 1.855.659 CREAM |
| 1020 |  Partisia Blockchain MPC | US$0,04588 | -3,35% | -6,90% | US$13.003.191 | US$49.164,33 | 283.394.567 MPC |
| 1021 |  Koinos KOIN | US$0,1556 | -2,44% | 0,10% | US$12.954.879 | US$6.327,93 | 83.257.338 KOIN |
| 1022 |  Sovryn SOV | US$0,2187 | -2,51% | -2,82% | US$12.873.272 | US$31.788,49 | 58.856.679 SOV |
| 1023 |  8-Bit Coin COIN | US$0,0004248 | -2,06% | -0,77% | US$12.744.883 | US$1.664,20 | 30.000.000.000 COIN |
| 1024 |  MON MON | US$0,04023 | -1,89% | -3,34% | US$12.705.744 | US$1.932.166 | 315.806.050 MON |
| 1025 |  Cellframe CELL | US$0,4419 | -5,18% | 4,14% | US$12.638.252 | US$697.495 | 28.599.168 CELL |
| 1026 |  Colony CLY | US$0,1121 | -4,57% | 3,34% | US$12.621.084 | US$14.320,95 | 112.588.219 CLY |
| 1027 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 1028 |  Ethervista VISTA | US$13,26 | 3,56% | -7,14% | US$12.487.915 | US$2.119.015 | 942.109 VISTA |
| 1029 |  MAX MAX | US$0,01230 | 7,54% | -8,75% | US$12.302.543 | US$1.588.370 | 999.840.477 MAX |
| 1030 |  FC Porto Fan Token PORTO | US$1,29 | -0,79% | 6,43% | US$12.404.104 | US$5.564.290 | 9.618.206 PORTO |
| 1031 |  ApexToken APX | US$0,3207 | -0,62% | 1,93% | US$12.427.543 | US$1.692.049 | 38.747.819 APX |
| 1032 |  Burnedfi BURN | US$0,9358 | -4,01% | -3,19% | US$12.374.492 | US$126.085 | 13.224.056 BURN |
| 1033 |  DACXI DXI | US$0,001378 | -4,65% | 32,12% | US$12.402.750 | US$579.091 | 9.000.000.000 DXI |
| 1034 |  Viberate VIB | US$0,06144 | -1,11% | 5,62% | US$12.287.196 | US$986.986 | 199.995.000 VIB |
| 1035 |  Nibiru Chain NIBI | US$0,02130 | 2,89% | -8,01% | US$12.297.717 | US$656.559 | 577.313.670 NIBI |
| 1036 |  Bellscoin BELLS | US$0,2070 | -15,11% | -15,78% | US$12.177.810 | US$362.806 | 58.819.980 BELLS |
| 1037 |  Statter Network STT | US$0,2433 | 22,36% | 29,15% | US$12.246.891 | US$14.223.754 | 50.344.589 STT |
| 1038 |  ICB Network ICBX | US$0,0006321 | -0,06% | 0,63% | US$12.194.193 | US$948.908 | 19.292.413.946 ICBX |
| 1039 |  HyperGPT HGPT | US$0,01768 | 5,38% | 9,84% | US$12.168.173 | US$2.290.637 | 688.166.668 HGPT |
| 1040 |  ALTAVA TAVA | US$0,01839 | 2,29% | 2,26% | US$12.146.049 | US$1.099.821 | 660.514.766 TAVA |
| 1041 |  AirDAO AMB | US$0,003569 | -14,84% | -13,77% | US$12.129.933 | US$3.544.883 | 3.399.009.996 AMB |
| 1042 |  DeepBrain Chain DBC | US$0,002233 | -2,68% | 2,21% | US$12.123.019 | US$202.578 | 5.428.952.299 DBC |
| 1043 |  DUKO DUKO | US$0,001156 | 216,75% | 398,34% | US$11.167.526 | US$42.016.341 | 9.663.955.990 DUKO |
| 1044 |  Butthole Coin BHC | US$0,01209 | -2,22% | -23,63% | US$12.091.192 | US$1.564.488 | 999.982.618 BHC |
| 1045 |  BioPassport Token BIOT | US$0,001657 | -3,54% | -2,15% | US$12.027.984 | US$1.414.739 | 7.259.431.896 BIOT |
| 1046 |  Chrono.tech TIME | US$17,04 | -0,53% | 1,04% | US$12.099.166 | US$90.421,79 | 710.113 TIME |
| 1047 |  Pitbull PIT | - | -3,46% | 14,91% | US$12.112.971 | US$109.943 | 40.192.158.063.660.000 PIT |
| 1048 |  AstraAI ASTRA | US$1,34 | -3,26% | -12,42% | US$11.940.195 | US$9.642,09 | 8.937.869 ASTRA |
| 1049 |  World of Dypians WOD | US$0,1081 | 1,04% | -1,37% | US$11.912.076 | US$392.643 | 110.161.020 WOD |
| 1050 |  Top Hat HAT | US$0,01201 | 2,91% | 7,64% | US$11.888.917 | US$9.044.372 | 989.998.441 HAT |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.