Data Historis Harga Kripto 16/02/2025
Daftar harga kripto yang direkam pada tanggal 16/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  TAOCat by Virtuals & Masa TAOCAT | US$0,008913 | -5,25% | -4,42% | US$8.912.935 | US$2.475.610 | 1.000.000.000 TAOCAT |
| 1152 |  SyncGPT SYNC | US$0,04444 | -0,37% | 1,68% | US$8.887.300 | - | 200.000.000 SYNC |
| 1153 |  Artyfact ARTY | US$0,4561 | 2,91% | -10,36% | US$8.885.270 | US$3.358.659 | 19.480.227 ARTY |
| 1154 |  Rake Coin RAKE | US$0,0001283 | -0,25% | -3,87% | US$8.856.474 | US$791.463 | 69.041.275.992 RAKE |
| 1155 |  Æternity AE | US$0,02292 | 2,46% | -1,58% | US$8.825.391 | US$402.365 | 385.106.898 AE |
| 1156 |  Stake DAO SDT | US$0,3683 | 0,10% | 0,34% | US$8.801.161 | US$1.089,65 | 23.896.735 SDT |
| 1157 |  Mother Iggy MOTHER | US$0,008815 | -0,27% | 7,37% | US$8.693.073 | US$6.972.857 | 986.143.154 MOTHER |
| 1158 |  AC Milan Fan Token ACM | US$1,24 | -5,81% | 17,03% | US$8.755.540 | US$14.752.383 | 7.059.651 ACM |
| 1159 |  Multibit MUBI | US$0,009155 | 6,49% | 5,93% | US$8.697.637 | US$3.368.241 | 950.000.000 MUBI |
| 1160 |  VITE VITE | US$0,007808 | -0,76% | 7,86% | US$8.673.266 | US$1.677.059 | 1.110.807.591 VITE |
| 1161 |  Tectonic TONIC | US$0,00000003000 | -2,45% | -15,31% | US$8.609.085 | US$15.302,44 | 247.733.879.909.099 TONIC |
| 1162 |  XELIS XEL | US$3,77 | 3,48% | 0,08% | US$8.599.289 | US$395.032 | 2.281.616 XEL |
| 1163 |  StarSlax SSLX | US$0,003433 | -0,56% | -10,75% | US$8.587.955 | US$660.981 | 2.501.658.636 SSLX |
| 1164 |  zkRace ZERC | US$0,07177 | 2,78% | 3,00% | US$8.612.995 | US$88.393,26 | 120.000.000 ZERC |
| 1165 |  Dasha VVAIFU | US$0,008577 | -2,43% | -27,36% | US$8.519.839 | US$1.900.725 | 993.323.601 VVAIFU |
| 1166 |  Moonchain MXC | US$0,003180 | -1,86% | 2,89% | US$8.474.254 | US$202.286 | 2.664.965.800 MXC |
| 1167 |  Katana Inu KATA | US$0,0002277 | -1,64% | 14,42% | US$8.493.712 | US$134.180 | 37.298.973.925 KATA |
| 1168 |  Nestree EGG | US$0,002929 | -1,89% | -4,36% | US$8.478.165 | US$147.015 | 2.894.880.474 EGG |
| 1169 |  Sipher SIPHER | US$0,09451 | 1,71% | 1,06% | US$8.482.228 | US$8.808,58 | 89.745.088 SIPHER |
| 1170 |  Hatom HTM | US$0,5043 | -0,78% | -5,32% | US$8.405.378 | US$83.885,78 | 16.667.457 HTM |
| 1171 |  MUX Protocol MCB | US$2,19 | -1,16% | -6,31% | US$8.382.198 | US$55.702,18 | 3.821.523 MCB |
| 1172 |  KLAYswap Protocol KSP | US$0,1083 | -4,20% | 3,80% | US$8.388.619 | US$15.677,98 | 77.448.898 KSP |
| 1173 |  Blockasset BLOCK | US$0,04840 | -4,00% | -25,02% | US$8.363.638 | US$181.115 | 172.811.308 BLOCK |
| 1174 |  Sentio Protocol SEN | US$0,08498 | 2,39% | 6,55% | US$8.327.911 | US$1.670.124 | 98.000.000 SEN |
| 1175 |  Shido ETH SHIDO | US$0,0004643 | 13,30% | 9,21% | US$8.274.880 | US$27.366,34 | 17.820.873.599 SHIDO |
| 1176 |  Non-Playable Coin Solana NPCS | US$0,008500 | -4,86% | -13,69% | US$8.243.033 | US$496.446 | 969.714.773 NPCS |
| 1177 |  Openfabric AI OFN | US$0,05899 | 5,25% | 8,98% | US$8.155.176 | US$311.619 | 138.251.024 OFN |
| 1178 |  AIT Protocol AIT | US$0,02818 | -5,72% | 21,45% | US$8.177.646 | US$95.421,34 | 290.237.442 AIT |
| 1179 |  Swarm Markets SMT | US$0,09726 | -4,72% | -16,05% | US$8.163.964 | US$63.240,19 | 83.939.497 SMT |
| 1180 |  Elon Trump Fart ETF500 | US$0,008124 | -28,11% | 4,88% | US$8.123.606 | US$536.953 | 999.961.167 ETF500 |
| 1181 |  DexCheck AI DCK | US$0,01202 | 0,12% | -12,25% | US$8.149.460 | US$128.360 | 678.215.649 DCK |
| 1182 |  Bifrost BNC | US$0,1686 | -2,79% | -1,47% | US$8.136.084 | US$787.936 | 48.270.646 BNC |
| 1183 |  Keep3rV1 KP3R | US$19,15 | 0,23% | -0,04% | US$8.143.936 | US$615.112 | 425.178 KP3R |
| 1184 |  Eesee ESE | US$0,01635 | -4,15% | -8,77% | US$8.131.087 | US$3.366.651 | 497.294.224 ESE |
| 1185 |  OVR OVR | US$0,1589 | -0,18% | 0,76% | US$8.102.746 | US$55.829,66 | 50.994.674 OVR |
| 1186 |  FONSmartChain FON | US$0,5516 | 0,08% | -1,06% | US$8.073.869 | US$115.895 | 14.636.289 FON |
| 1187 |  Efinity Token EFI | US$0,09243 | -0,21% | 0,24% | US$8.033.535 | - | 86.915.139 EFI |
| 1188 |  Pallapay PALLA | US$0,01077 | 17,00% | 14,84% | US$8.006.392 | - | 743.546.427 PALLA |
| 1189 |  Tarot TAROT | US$0,1199 | -1,42% | -0,82% | US$7.950.839 | US$51.790,56 | 66.331.337 TAROT |
| 1190 |  Galatasaray Fan Token GAL | US$1,62 | 0,19% | -0,67% | US$7.907.137 | US$655.771 | 4.888.185 GAL |
| 1191 |  LinqAI LNQ | US$0,04170 | -2,24% | -3,19% | US$7.913.852 | US$53.654,67 | 189.773.719 LNQ |
| 1192 |  TRI SIGMA TRISIG | US$0,007863 | 34,56% | 8,08% | US$7.862.753 | US$1.315.293 | 999.946.805 TRISIG |
| 1193 |  OpenGPU oGPU | US$0,6541 | -9,68% | -0,47% | US$7.876.450 | US$304.081 | 12.041.982 oGPU |
| 1194 |  Arianee ARIA20 | US$0,07332 | 1,37% | 4,75% | US$7.879.277 | US$26,37 | 107.461.813 ARIA20 |
| 1195 |  Degen Spartan AI DEGENAI | US$0,007826 | -13,70% | -29,20% | US$7.825.605 | US$3.510.139 | 999.949.997 DEGENAI |
| 1196 |  SaitaChain Coin STC | US$0,0001585 | -11,03% | -31,24% | US$7.120.125 | US$147.539 | 44.935.339.807 STC |
| 1197 |  DeFi Kingdoms JEWEL | US$0,06850 | -2,20% | 5,24% | US$7.777.812 | US$62.510,64 | 113.537.457 JEWEL |
| 1198 |  Router Protocol (New) ROUTE | US$0,01718 | -2,11% | -10,88% | US$7.774.556 | US$1.529.521 | 452.666.251 ROUTE |
| 1199 |  Gleec Coin GLEEC | US$0,05163 | 22,91% | -40,35% | US$9.384.189 | US$47.384,88 | 181.755.046 GLEEC |
| 1200 |  CateCoin CATE | US$0,0000001300 | 2,44% | 9,05% | US$7.690.415 | US$28.181,21 | 57.273.090.946.281 CATE |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.