Data Historis Harga Kripto 16/02/2025
Daftar harga kripto yang direkam pada tanggal 16/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  HahaYes RIZO | US$0,00001461 | 10,42% | -23,23% | US$6.089.491 | US$805.597 | 416.869.605.736 RIZO |
| 1302 |  Buying.com BUY | US$0,01820 | -6,82% | -8,01% | US$6.039.743 | US$32.332,52 | 331.789.518 BUY |
| 1303 |  Shiden Network SDN | US$0,09205 | 0,50% | 0,63% | US$6.032.740 | US$84.733,94 | 65.536.831 SDN |
| 1304 |  tomi TOMI | US$0,007998 | -4,16% | -4,91% | US$6.008.666 | US$12.857.187 | 751.263.793 TOMI |
| 1305 |  Welshcorgicoin WELSH | US$0,0006017 | -1,72% | 50,24% | US$6.017.145 | US$12.183,92 | 10.000.000.000 WELSH |
| 1306 |  Rainbow Token RBW | US$0,03052 | -0,01% | -0,01% | US$6.001.405 | - | 196.625.256 RBW |
| 1307 |  Diamond DMD | US$1,56 | -0,38% | -7,84% | US$5.992.679 | US$26.553,74 | 3.851.483 DMD |
| 1308 |  TOKPIE TKP | US$0,2081 | 1,03% | 6,72% | US$5.974.223 | US$102,06 | 28.714.064 TKP |
| 1309 |  Ctomorrow Platform CTP | US$0,003660 | -0,31% | 0,02% | US$5.968.688 | US$230.890 | 1.630.612.955 CTP |
| 1310 |  Step App FITFI | US$0,002362 | -2,62% | -1,44% | US$5.974.670 | US$1.985.737 | 2.530.000.000 FITFI |
| 1311 |  KOMPETE KOMPETE | US$0,007938 | -1,73% | -3,86% | US$5.960.434 | US$2.998,10 | 750.874.987 KOMPETE |
| 1312 |  Pino PINO | US$0,005990 | -9,70% | -8,93% | US$5.928.807 | US$85.636,13 | 989.758.257 PINO |
| 1313 |  Bytecoin BCN | US$0,00003216 | 21,11% | 9,24% | US$5.920.312 | US$161,80 | 184.066.828.814 BCN |
| 1314 |  FOMO (fomo.fund) FOMO | US$0,00005922 | -8,11% | -15,60% | US$5.920.988 | US$1.119.799 | 99.987.000.000 FOMO |
| 1315 |  Hydra HYDRA | US$0,2960 | 0,10% | -6,09% | US$5.905.578 | US$61.681,10 | 19.953.054 HYDRA |
| 1316 |  Project WITH WIKEN | US$0,005580 | 0,37% | -1,06% | US$5.875.470 | US$72.875,59 | 1.053.023.953 WIKEN |
| 1317 |  fanC FANC | US$0,005213 | -0,98% | -3,83% | US$5.911.292 | US$346.649 | 1.133.940.799 FANC |
| 1318 |  Dolos The Bully BULLY | US$0,006097 | 25,27% | 1,54% | US$5.856.962 | US$1.471.967 | 960.552.281 BULLY |
| 1319 |  RENEC RENEC | US$0,1617 | 0,00% | -2,77% | US$5.803.945 | - | 35.895.005 RENEC |
| 1320 |  Mystiko Network XZK | US$0,02051 | 1,35% | -7,48% | US$5.761.276 | US$723.492 | 280.918.465 XZK |
| 1321 |  UNKJD MBS | US$0,009265 | -2,87% | -7,68% | US$5.794.667 | US$34.587,28 | 625.437.750 MBS |
| 1322 |  Serum SRM | US$0,02190 | 1,05% | 1,23% | US$5.765.923 | US$165.087 | 263.244.669 SRM |
| 1323 |  sekoia by Virtuals SEKOIA | US$0,005770 | -15,63% | -43,26% | US$5.690.116 | US$217.189 | 986.227.200 SEKOIA |
| 1324 |  Mysterium MYST | US$0,2839 | 1,50% | 2,07% | US$5.687.879 | US$71.381,16 | 20.033.628 MYST |
| 1325 |  Evan EVAN | US$0,005684 | -4,99% | 9,65% | US$5.682.636 | US$1.199.780 | 999.823.336 EVAN |
| 1326 |  BigONE Token ONE | US$0,0006580 | -1,51% | -1,95% | US$5.648.727 | - | 8.584.171.727 ONE |
| 1327 |  Freya by Virtuals FREYA | US$0,008545 | -21,48% | -30,78% | US$5.651.643 | US$216.567 | 661.397.809 FREYA |
| 1328 |  Indigo Protocol INDY | US$1,09 | 1,14% | 11,77% | US$5.628.490 | US$48.670,99 | 5.144.893 INDY |
| 1329 |  Pikamoon PIKA | US$0,0003207 | -1,04% | -6,35% | US$5.596.750 | US$21.246,90 | 17.453.432.079 PIKA |
| 1330 |  Cross The Ages CTA | US$0,01921 | -3,02% | 19,21% | US$5.537.967 | US$245.391 | 288.241.431 CTA |
| 1331 |  Litecoin Cash LCC | US$0,006833 | 0,00% | 17,98% | US$5.533.860 | - | 809.920.950 LCC |
| 1332 |  Alltoscan ATS | US$0,08931 | -0,76% | -1,41% | US$5.511.509 | US$114.095 | 61.710.134 ATS |
| 1333 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,001856 | 0,00% | -5,19% | US$5.511.385 | US$318.013 | 2.969.256.464 LOVELY |
| 1334 |  Meter Governance MTRG | US$0,1736 | 21,37% | 56,39% | US$5.553.554 | US$233.384 | 31.985.315 MTRG |
| 1335 |  ShareToken SHR | US$0,002324 | -0,16% | 1,00% | US$5.508.531 | US$123.730 | 2.370.272.782 SHR |
| 1336 |  Tottenham Hotspur Fan Token SPURS | US$0,8253 | -3,75% | 1,39% | US$5.351.759 | US$1.412.409 | 6.484.369 SPURS |
| 1337 |  Only1 LIKE | US$0,01655 | -1,98% | -15,83% | US$5.479.060 | US$230.212 | 331.159.918 LIKE |
| 1338 |  Shina Inu SHI | US$0,0000004500 | -1,64% | 13,74% | US$5.466.226 | US$223.998 | 12.215.422.502.184 SHI |
| 1339 |  CENNZnet CENNZ | US$0,004552 | -3,81% | 17,77% | US$5.462.730 | US$6.740,56 | 1.200.000.000 CENNZ |
| 1340 |  TERMINUS TERMINUS | US$0,05519 | -1,32% | -26,00% | US$5.519.045 | US$928.466 | 100.000.000 TERMINUS |
| 1341 |  Azit AZIT | US$0,01901 | -0,13% | 1,20% | US$5.459.296 | US$252.166 | 287.179.149 AZIT |
| 1342 |  Frodo the virtual samurai FROG | US$0,001075 | 18,85% | 1,15% | US$5.377.233 | US$241.368 | 5.000.000.000 FROG |
| 1343 |  AIPAD AIPAD | US$0,02779 | 5,04% | 1,96% | US$5.369.537 | US$112.631 | 193.229.033 AIPAD |
| 1344 |  Gui Inu GUI | US$0,000009670 | -4,96% | -1,96% | US$5.374.941 | US$35.615,47 | 555.895.061.727 GUI |
| 1345 |  Forward Protocol FORWARD | US$0,001074 | -2,01% | -6,27% | US$5.370.395 | US$142.553 | 4.999.822.645 FORWARD |
| 1346 |  TON Station SOON | US$0,00007726 | -3,24% | -28,36% | US$5.354.855 | US$388.055 | 69.312.732.161 SOON |
| 1347 |  Handshake HNS | US$0,008188 | -4,10% | -8,92% | US$5.328.186 | US$34.361,50 | 650.747.589 HNS |
| 1348 |  BOTIFY BOTIFY | US$0,005320 | -7,73% | -21,68% | US$5.320.049 | US$1.343.432 | 999.977.138 BOTIFY |
| 1349 |  Pythia PYTHIA | US$0,005313 | 17,92% | -61,59% | US$5.312.493 | US$1.131.774 | 999.983.325 PYTHIA |
| 1350 |  KiboShib KIBSHI | US$0,000005290 | 4,71% | 33,56% | US$5.294.824 | US$413.699 | 1.000.000.000.000 KIBSHI |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.