Data Historis Harga Kripto 16/02/2025
Daftar harga kripto yang direkam pada tanggal 16/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Smart Layer Network SLN | US$0,1270 | -10,07% | -20,07% | US$4.241.059 | US$505.982 | 33.398.963 SLN |
| 1452 |  Aimonica Brands AIMONICA | US$0,004365 | -10,38% | -23,01% | US$4.365.422 | US$3.204.255 | 999.989.552 AIMONICA |
| 1453 |  Nash NEX | US$0,1003 | -2,08% | -5,86% | US$4.249.729 | US$3.900,43 | 42.366.129 NEX |
| 1454 |  donotfomoew MOEW | US$0,0006815 | -0,89% | -14,91% | US$4.225.230 | US$2.276.582 | 6.199.998.994 MOEW |
| 1455 |  Bear in Bathrobe BIB | US$0,004193 | -7,64% | 10,54% | US$4.192.517 | US$148.494 | 999.999.051 BIB |
| 1456 |  Brainlet BRAINLET | US$0,004441 | 30,76% | 138,99% | US$4.231.450 | US$1.301.691 | 952.905.541 BRAINLET |
| 1457 |  BobaCat PSPS | US$0,007274 | -1,27% | -5,11% | US$4.198.375 | US$269.158 | 577.172.773 PSPS |
| 1458 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1459 |  CryptoTradingFund CTF | US$0,8696 | -6,78% | -15,63% | US$4.118.481 | US$90.894,15 | 4.736.045 CTF |
| 1460 |  Slothana SLOTH | US$0,002468 | -6,45% | -20,74% | US$4.184.155 | US$622.403 | 1.695.118.152 SLOTH |
| 1461 |  Baanx BXX | US$0,02187 | -2,72% | -25,77% | US$4.183.416 | US$22.816,57 | 191.318.150 BXX |
| 1462 |  Doge Eat Doge OMNOM | US$0,00000001000 | -1,04% | 11,76% | US$4.163.642 | US$64.484,63 | 310.000.000.000.000 OMNOM |
| 1463 |  ISKRA Token ISK | US$0,01086 | 2,16% | -8,33% | US$4.161.780 | US$4.369,44 | 383.167.092 ISK |
| 1464 |  Skillful AI SKAI | US$0,01899 | 0,16% | -10,22% | US$4.152.149 | US$25.595,52 | 218.602.968 SKAI |
| 1465 |  hehe HEHE | US$0,004911 | -0,91% | 10,36% | US$4.128.086 | US$143.835 | 840.606.180 HEHE |
| 1466 |  Plearn PLN | US$0,04815 | -2,59% | -1,62% | US$4.144.337 | US$116.881 | 86.063.705 PLN |
| 1467 |  Ledger AI LEDGER | US$0,002155 | 1,88% | -15,85% | US$4.135.887 | US$26.780,28 | 1.919.424.537 LEDGER |
| 1468 |  LOBO•THE•WOLF•PUP LOBO | US$0,0002370 | -1,84% | 3,74% | US$4.148.170 | US$518.048 | 17.504.255.343 LOBO |
| 1469 |  Pintu Token PTU | US$0,1751 | 0,62% | -3,31% | US$4.090.984 | US$21.705,14 | 23.362.132 PTU |
| 1470 |  Wownero WOW | US$0,04721 | -4,42% | -3,95% | US$4.106.450 | US$4.476,87 | 86.974.537 WOW |
| 1471 |  Humanode HMND | US$0,04554 | -3,93% | 13,56% | US$4.103.896 | US$536.201 | 90.123.907 HMND |
| 1472 |  Validity VAL | US$0,8118 | 0,08% | 7,54% | US$4.140.844 | US$80.333,83 | 5.101.015 VAL |
| 1473 |  Valor Token VALOR | US$0,08124 | 2,50% | 6,03% | US$4.086.139 | US$2.674.131 | 50.297.124 VALOR |
| 1474 |  PowerPool CVP | US$0,09290 | -2,27% | -30,06% | US$4.074.250 | US$465.696 | 43.856.455 CVP |
| 1475 |  Hydranet HDN | US$0,02575 | -3,63% | 3,17% | US$4.082.687 | US$2.928,01 | 158.528.886 HDN |
| 1476 |  Akasha by Bloomverse $AKA | US$0,004055 | -4,02% | -47,04% | US$4.054.817 | US$226.748 | 999.991.183 $AKA |
| 1477 |  Arsenal Fan Token AFC | US$0,6510 | -3,40% | 3,99% | US$4.055.624 | US$832.154 | 6.229.414 AFC |
| 1478 |  UniBot UNIBOT | US$4,06 | -3,70% | 4,77% | US$4.059.066 | US$658.157 | 1.000.000 UNIBOT |
| 1479 |  Luckycoin LKY | US$0,3376 | -3,24% | -20,97% | US$4.075.060 | US$230.250 | 12.070.868 LKY |
| 1480 |  A3S Protocol AA | US$0,01758 | -12,88% | -49,37% | US$4.212.913 | US$2.832.661 | 239.595.033 AA |
| 1481 |  Bitrock BROCK | US$0,04308 | -4,86% | -11,36% | US$4.044.929 | US$473.888 | 93.901.199 BROCK |
| 1482 |  Gracy GRACY | US$0,02725 | -4,51% | -7,52% | US$4.031.295 | US$256.615 | 147.916.710 GRACY |
| 1483 |  Levana Protocol LVN | US$0,005586 | -13,34% | -14,77% | US$4.006.971 | US$796.442 | 717.265.394 LVN |
| 1484 |  WOM Protocol WOM | US$0,02080 | -1,71% | -11,48% | US$4.013.451 | US$345.357 | 193.000.000 WOM |
| 1485 |  Pollux Coin POX | US$0,1186 | 3,81% | 18,28% | US$3.934.595 | US$111.961 | 33.176.887 POX |
| 1486 |  MagicCraft MCRT | US$0,0007863 | 0,14% | -1,26% | US$3.961.819 | US$74.739,93 | 5.038.275.907 MCRT |
| 1487 |  Dingocoin DINGO | US$0,00003542 | 17,94% | 1,80% | US$3.969.446 | US$184.606 | 112.057.998.752 DINGO |
| 1488 |  Upland (SPARKLET) SPARKLET | US$0,02171 | -1,67% | -6,09% | US$3.988.930 | US$263.356 | 183.711.523 SPARKLET |
| 1489 |  Ctrl Wallet CTRL | US$0,01935 | 3,32% | 10,10% | US$3.946.392 | US$1.048.944 | 203.925.701 CTRL |
| 1490 |  GAM3S.GG G3 | US$0,01228 | -1,18% | -33,36% | US$3.924.533 | US$341.831 | 319.491.599 G3 |
| 1491 |  Neurai XNA | US$0,0003981 | 2,05% | 10,40% | US$3.930.300 | US$79.668,99 | 9.872.903.071 XNA |
| 1492 |  Mintlayer ML | US$0,06109 | 1,51% | 5,68% | US$3.921.779 | US$421.052 | 64.198.610 ML |
| 1493 |  Zenon ZNN | US$0,6192 | -2,58% | -23,70% | US$3.920.004 | US$5.971,75 | 6.330.750 ZNN |
| 1494 |  Bitcoin 2 BTC2 | US$0,2139 | -4,81% | -3,26% | US$3.917.632 | US$1.248,45 | 18.314.143 BTC2 |
| 1495 |  Waffles Davincij15's Cat $WAFFLES | US$0,004370 | -6,23% | -7,62% | US$3.909.070 | US$274.703 | 894.466.543 $WAFFLES |
| 1496 |  Public Masterpiece Token PMT | US$0,06309 | -0,55% | -0,29% | US$3.913.556 | US$120.409 | 62.035.176 PMT |
| 1497 |  Byte BYTE | US$0,000004040 | 8,03% | 16,38% | US$3.899.053 | US$48.930,03 | 964.467.033.477 BYTE |
| 1498 |  Russell RUSSELL | US$0,004008 | -9,86% | 28,79% | US$3.891.379 | US$127.284 | 970.983.463 RUSSELL |
| 1499 |  QuadrantProtocol EQUAD | US$0,003884 | 0,99% | 3,59% | US$3.884.235 | US$5,98 | 1.000.000.000 EQUAD |
| 1500 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.