Data Historis Harga Kripto 16/02/2025
Daftar harga kripto yang direkam pada tanggal 16/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Nyan Heroes NYAN | US$0,03331 | -0,21% | -24,58% | US$3.365.650 | US$1.989.898 | 101.045.769 NYAN |
| 1552 |  KlimaDAO KLIMA | US$0,4196 | -1,07% | -0,68% | US$3.355.370 | US$32.562,24 | 7.997.365 KLIMA |
| 1553 |  Kudai KUDAI | US$0,00003348 | -2,92% | -2,74% | US$3.348.480 | US$47.768,69 | 100.000.000.000 KUDAI |
| 1554 |  Build On BNB BOB | US$0,00000001000 | -20,48% | -62,65% | US$3.289.075 | US$978.333 | 420.690.000.000.000 BOB |
| 1555 |  Edge Matrix Chain EMC | US$0,01621 | -2,39% | -17,76% | US$3.314.068 | US$28.856,70 | 204.489.614 EMC |
| 1556 |  Frontier FRONT | US$0,4256 | -19,26% | 60,91% | US$3.326.340 | US$9.545,39 | 7.815.092 FRONT |
| 1557 |  Argentine Football Association Fan Token ARG | US$0,6808 | -0,71% | -1,57% | US$3.328.059 | US$915.527 | 4.888.185 ARG |
| 1558 |  BaaSid BAAS | US$0,0004476 | -11,90% | 25,86% | US$3.312.189 | US$5.104,67 | 7.400.000.000 BAAS |
| 1559 |  Synesis One SNS | US$0,007195 | -2,58% | 1,69% | US$3.282.630 | US$863.129 | 456.252.758 SNS |
| 1560 |  ZKFair ZKF | US$0,0003300 | -4,35% | 27,76% | US$3.300.167 | US$1.202.543 | 10.000.000.000 ZKF |
| 1561 |  Energi NRG | US$0,03838 | -2,11% | -4,30% | US$3.293.418 | US$263.142 | 85.810.151 NRG |
| 1562 |  Crypterium CRPT | US$0,03474 | -33,13% | -27,50% | US$3.288.207 | US$0,9100 | 94.658.157 CRPT |
| 1563 |  Vertcoin VTC | US$0,04611 | -0,32% | -0,72% | US$3.290.925 | US$12.593,30 | 71.378.585 VTC |
| 1564 |  Perion PERC | US$0,1014 | -2,27% | 2,15% | US$3.266.603 | US$20.700,67 | 32.199.977 PERC |
| 1565 |  xHashtag AI XTAG | US$0,04936 | 0,47% | 19,34% | US$3.266.185 | US$82.090,14 | 66.169.002 XTAG |
| 1566 |  Sharpe AI SAI | US$0,02918 | -2,06% | -28,45% | US$3.263.080 | US$757.476 | 111.821.649 SAI |
| 1567 |  Wisdomise AI WSDM | US$0,008971 | -4,13% | -6,28% | US$3.260.932 | US$48.418,59 | 363.481.325 WSDM |
| 1568 |  Djed DJED | US$0,9899 | 0,28% | -0,90% | US$3.260.161 | US$182.225 | 3.293.404 DJED |
| 1569 |  Bepro BEPRO | US$0,0003260 | -4,59% | 9,28% | US$3.259.554 | US$357.670 | 10.000.000.000 BEPRO |
| 1570 |  Common Wealth WLTH | US$0,007245 | -1,91% | -21,61% | US$3.251.937 | US$168.187 | 448.834.514 WLTH |
| 1571 |  Project Plutus PPCOIN | US$0,003247 | -8,55% | -30,02% | US$3.246.803 | US$25.255,69 | 1.000.000.000 PPCOIN |
| 1572 |  Memes AI MemesAI | US$0,003236 | 27,32% | -16,36% | US$3.235.846 | US$547.352 | 999.971.049 MemesAI |
| 1573 |  NEST Protocol NEST | US$0,001113 | 0,36% | 3,33% | US$3.240.921 | US$1.633.687 | 2.911.743.948 NEST |
| 1574 |  Presearch PRE | US$0,008171 | 2,04% | 7,82% | US$3.240.434 | US$82.842,27 | 396.578.435 PRE |
| 1575 |  TOP AI Network TOP | US$0,0002250 | -3,86% | -5,89% | US$3.240.339 | US$814.535 | 14.400.583.004 TOP |
| 1576 |  Skibidi Toilet SKBDI | US$0,04689 | 0,47% | -26,23% | US$3.284.201 | US$604.617 | 70.038.672 SKBDI |
| 1577 |  Warped Games WARPED | US$0,0005586 | -0,37% | -1,51% | US$3.225.004 | US$3.906,84 | 5.773.161.331 WARPED |
| 1578 |  DeFinder Capital DFC | US$0,1212 | 0,24% | -2,19% | US$3.219.596 | US$110.313 | 26.563.279 DFC |
| 1579 |  Unifi Protocol DAO UNFI | US$0,3366 | -3,40% | -1,79% | US$3.214.183 | US$1.387.514 | 9.548.650 UNFI |
| 1580 |  Rubic RBC | US$0,01956 | -2,34% | -12,56% | US$3.232.556 | US$87.296,79 | 165.283.584 RBC |
| 1581 |  ADAMANT Messenger ADM | US$0,02896 | 0,42% | 1,04% | US$3.196.737 | US$383.099 | 110.370.831 ADM |
| 1582 |  Cashaa CAS | US$0,003200 | 2,81% | -2,41% | US$3.199.911 | US$79.283,68 | 1.000.000.000 CAS |
| 1583 |  BEERCOIN BEER | US$0,000005750 | -2,68% | -2,74% | US$3.161.572 | US$1.006.089 | 549.761.339.928 BEER |
| 1584 |  Music Protocol RECORD | US$0,006328 | -2,98% | -15,41% | US$3.144.522 | US$87.513,69 | 496.928.200 RECORD |
| 1585 |  Hasbulla's Cat BARSIK | US$0,003107 | 5,90% | -20,30% | US$3.106.802 | US$2.541.588 | 999.977.258 BARSIK |
| 1586 |  UnMarshal MARSH | US$0,04958 | -0,81% | 9,62% | US$3.127.578 | US$382.092 | 63.082.278 MARSH |
| 1587 |  Peng PENG | US$0,03116 | 24,08% | 18,13% | US$3.115.652 | US$1.114.664 | 99.999.979 PENG |
| 1588 |  Mettalex MTLX | US$2,78 | -2,28% | 0,21% | US$3.119.135 | US$26.503,89 | 1.123.003 MTLX |
| 1589 |  Inspect INSP | US$0,007671 | -2,56% | 2,71% | US$3.108.809 | US$130.635 | 405.292.002 INSP |
| 1590 |  Solama SOLAMA | US$0,004765 | -2,57% | -3,24% | US$3.115.830 | US$28.493,93 | 653.868.075 SOLAMA |
| 1591 |  Apeiron APRS | US$0,03048 | -20,05% | -29,02% | US$3.093.662 | US$1.327.467 | 101.511.980 APRS |
| 1592 |  Lattice Token LTX | US$0,1080 | -20,89% | 26,22% | US$3.095.199 | US$124.427 | 28.653.896 LTX |
| 1593 |  ShibaDoge SHIBDOGE | - | -6,90% | -6,90% | US$3.110.987 | US$2.126,32 | 115.221.742.444.696.777.523.200 SHIBDOGE |
| 1594 |  Carnomaly CARR | US$0,001930 | -0,81% | 6,81% | US$3.088.047 | US$17.442,12 | 1.600.000.000 CARR |
| 1595 |  MarsDAO MDAO | US$0,04371 | 2,22% | 7,32% | US$3.085.685 | US$46.012,40 | 70.599.020 MDAO |
| 1596 |  BRN Metaverse BRN | US$0,1177 | -1,65% | -1,02% | US$3.080.705 | US$341.574 | 26.184.287 BRN |
| 1597 |  Dynachain DYNA | US$0,1062 | -2,04% | 18,00% | US$3.077.666 | US$48.908,41 | 28.978.154 DYNA |
| 1598 |  PornRocket PORNROCKET | US$0,00000001000 | 2,21% | 10,34% | US$3.061.681 | US$753,34 | 382.686.712.514.512 PORNROCKET |
| 1599 |  ZeroLend ZERO | US$0,0001132 | -0,50% | 2,20% | US$3.062.844 | US$5.876.210 | 27.050.359.120 ZERO |
| 1600 |  Muhdo Hub DNA | US$0,004356 | -10,35% | -27,17% | US$3.041.230 | US$87.811,64 | 698.248.627 DNA |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.