Data Historis Harga Kripto 16/02/2025
Daftar harga kripto yang direkam pada tanggal 16/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  JMPT Rewards JMPT | US$1,01 | 0,60% | 6,11% | US$1.920.854 | US$7.166,33 | 1.893.990 JMPT |
| 1752 |  aiPump AIPUMP | US$0,005042 | 7,70% | -38,63% | US$1.919.395 | US$1.541.365 | 380.666.741 AIPUMP |
| 1753 |  Spheroid Universe SPH | US$0,0009635 | -0,01% | -3,56% | US$1.909.845 | US$15,01 | 1.982.280.859 SPH |
| 1754 |  Handy HANDY | US$0,002011 | 27,71% | 286,31% | US$1.902.276 | US$6.681,36 | 945.972.125 HANDY |
| 1755 |  Vidya VIDYA | US$0,04758 | 0,18% | 0,45% | US$1.892.894 | US$116,33 | 39.780.436 VIDYA |
| 1756 |  Shiba Predator QOM | - | -1,03% | 2,70% | US$1.890.153 | US$340,08 | 599.886.333.333.333 QOM |
| 1757 |  Suzuverse SGT | US$0,1880 | -0,04% | -7,43% | US$1.890.363 | US$263.166 | 10.052.927 SGT |
| 1758 |  StablR Euro EURR | US$1,05 | 0,93% | 0,81% | US$1.883.602 | US$13.540,51 | 1.795.310 EURR |
| 1759 |  DEFIT DEFIT | US$0,06217 | 0,26% | -6,43% | US$1.881.941 | US$1.634,88 | 30.272.499 DEFIT |
| 1760 |  Powsche POWSCHE | US$0,01965 | -0,71% | -5,31% | US$1.867.712 | US$137.629 | 95.049.634 POWSCHE |
| 1761 |  Italian National Football Team Fan Token ITA | US$0,4208 | -2,99% | -4,75% | US$1.877.325 | US$359.398 | 4.460.876 ITA |
| 1762 |  Klaus KLAUS | US$0,001869 | 2,06% | -7,98% | US$1.869.027 | US$765.909 | 1.000.000.000 KLAUS |
| 1763 |  NanoByte Token NBT | US$0,001972 | 28,19% | 40,39% | US$1.861.885 | US$31.730,44 | 944.183.141 NBT |
| 1764 |  Vesper VSP | US$0,1988 | -2,24% | 20,46% | US$1.857.050 | US$7.345,79 | 9.341.967 VSP |
| 1765 |  beoble BBL | US$0,002067 | 23,13% | 13,27% | US$1.842.713 | US$1.074.225 | 891.456.655 BBL |
| 1766 |  Venus DOT vDOT | US$0,1105 | -2,90% | 5,74% | US$1.840.492 | - | 16.649.243 vDOT |
| 1767 |  Gamestarter GAME | US$0,02594 | -2,13% | -9,53% | US$1.841.393 | US$90.784,09 | 70.981.793 GAME |
| 1768 |  DeFi Land DFL | US$0,0002576 | -0,92% | -13,55% | US$1.838.838 | US$3.595,11 | 7.137.303.616 DFL |
| 1769 |  Geojam Token JAM | US$0,0002525 | -8,70% | -2,98% | US$1.835.304 | US$53.529,54 | 7.267.501.699 JAM |
| 1770 |  Alpha ALPHA | US$0,001855 | -12,72% | -64,60% | US$1.854.917 | US$1.484.684 | 999.998.635 ALPHA |
| 1771 |  Juggernaut JGN | US$0,01218 | 1,59% | 0,37% | US$1.827.402 | US$63.822,73 | 150.000.000 JGN |
| 1772 |  Asterix Labs ASTX | US$181,95 | -1,63% | 0,55% | US$1.819.543 | US$1.278,46 | 10.000 ASTX |
| 1773 |  IVPAY IVPAY | US$0,001966 | -5,19% | 0,74% | US$1.802.581 | US$640.512 | 916.944.592 IVPAY |
| 1774 |  ROOBEE ROOBEE | US$0,0004420 | -0,25% | -0,61% | US$1.812.966 | US$140.594 | 4.102.063.740 ROOBEE |
| 1775 |  DeHub DHB | US$0,0004393 | -0,41% | 9,71% | US$1.790.602 | US$600,43 | 4.075.792.623 DHB |
| 1776 |  ETHEREUM IS GOOD EBULL | US$0,0001790 | -12,85% | 4,14% | US$1.789.789 | US$26.372,61 | 10.000.000.000 EBULL |
| 1777 |  Bubblefong BBF | US$0,009543 | -2,45% | -8,32% | US$1.779.818 | US$351.908 | 186.498.337 BBF |
| 1778 |  mStable Governance Token: Meta (MTA) MTA | US$0,03055 | -0,33% | 1,11% | US$1.786.656 | US$1.269,48 | 58.475.288 MTA |
| 1779 |  Revain REV | US$0,00002100 | -0,01% | -32,69% | US$1.786.389 | US$8,03 | 85.061.000.000 REV |
| 1780 |  Torum XTM | US$0,009253 | 2,61% | 3,08% | US$1.795.962 | US$122.724 | 194.096.317 XTM |
| 1781 |  Astrafer ASTRAFER | US$0,01132 | 0,92% | -1,82% | US$1.770.995 | US$6,85 | 156.417.090 ASTRAFER |
| 1782 |  SUNCAT SUNCAT | US$0,001749 | 1,11% | 9,62% | US$1.749.230 | US$1.355.038 | 1.000.000.000 SUNCAT |
| 1783 |  DINO DINO | US$0,002004 | 1,24% | -11,12% | US$1.744.772 | US$20.068,64 | 870.516.646 DINO |
| 1784 |  Crash CRASH | US$0,001787 | 1,28% | 13,04% | US$1.748.528 | US$6.563,58 | 978.237.337 CRASH |
| 1785 |  Rari Governance Token RGT | US$0,1400 | -0,95% | 12,19% | US$1.745.987 | US$196,13 | 12.472.026 RGT |
| 1786 |  Dust Protocol DUST | US$0,09106 | 0,84% | 3,78% | US$1.743.306 | US$213.165 | 19.143.962 DUST |
| 1787 |  Neutrino Index XTN | US$0,03372 | 6,58% | 22,78% | US$1.753.029 | US$6.604,76 | 51.980.734 XTN |
| 1788 |  Dark Frontiers DARK | US$0,01001 | -0,11% | -13,27% | US$1.733.351 | US$55.229,15 | 173.109.555 DARK |
| 1789 |  MAX Exchange Token MAX | US$0,3480 | 0,03% | 0,31% | US$1.731.833 | US$7.728,92 | 4.976.802 MAX |
| 1790 |  HOME3 HTS | US$0,02212 | -2,29% | -19,57% | US$1.725.212 | US$1.969,55 | 78.000.000 HTS |
| 1791 |  Red Kite PKF | US$0,01501 | 0,10% | -1,20% | US$1.721.006 | US$51,64 | 114.692.138 PKF |
| 1792 |  Sallar ALL | US$0,0009536 | -3,74% | -11,76% | US$1.716.533 | US$38.176,64 | 1.800.038.960 ALL |
| 1793 |  XYRO XYRO | US$0,01724 | 0,09% | -2,97% | US$1.718.947 | US$953.966 | 99.725.776 XYRO |
| 1794 |  HeroesTD HTD | US$0,007655 | -1,62% | -2,71% | US$1.714.608 | US$1.133,56 | 223.975.833 HTD |
| 1795 |  Ghost GHOST | US$0,06398 | -2,17% | 21,41% | US$1.713.009 | US$42,81 | 26.774.988 GHOST |
| 1796 |  Gemach GMAC | US$0,003426 | 6,16% | 86,53% | US$1.712.840 | US$102.764 | 500.000.000 GMAC |
| 1797 |  Ferro FER | US$0,001836 | -3,20% | -15,54% | US$1.712.328 | US$4.620,81 | 932.530.341 FER |
| 1798 |  XELS XELS | US$0,08128 | -0,02% | 0,58% | US$1.706.875 | US$123.695 | 21.000.000 XELS |
| 1799 |  Ertha ERTHA | US$0,0009293 | 0,52% | -1,14% | US$1.699.635 | US$113.936 | 1.829.014.923 ERTHA |
| 1800 |  Baby Neiro BNB BABYNEIRO | - | -3,02% | -15,63% | US$1.697.080 | US$1.436.908 | 420.000.000.000.000.000 BABYNEIRO |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.