Data Historis Harga Kripto 16/02/2025
Daftar harga kripto yang direkam pada tanggal 16/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Stobox Token STBU | US$0,009964 | -12,27% | -2,37% | US$1.494.658 | US$63.312,36 | 150.000.000 STBU |
| 1852 |  LightLink LL | US$0,01785 | -0,80% | -4,73% | US$1.457.549 | US$115.409 | 81.670.180 LL |
| 1853 |  Chirp CHIRP | US$0,06350 | 3,74% | -24,14% | US$1.453.192 | US$83.135,96 | 22.884.356 CHIRP |
| 1854 |  TOWER TOWER | US$0,0008247 | 1,67% | -3,40% | US$1.453.326 | US$28.207,69 | 1.762.347.176 TOWER |
| 1855 |  The White Lion KIMBA | US$0,000008630 | -4,91% | -30,58% | US$1.449.093 | US$6.974,39 | 167.999.999.682 KIMBA |
| 1856 |  Bloomsperg Terminal SPERG | US$0,001432 | -0,25% | -31,41% | US$1.432.393 | US$24.265,39 | 1.000.000.000 SPERG |
| 1857 |  Minter Network BIP | US$0,0001551 | 3,49% | -41,19% | US$1.423.006 | US$458,89 | 9.173.032.065 BIP |
| 1858 |  XODEX XODEX | US$0,0002076 | 4,48% | -2,73% | US$1.412.174 | US$238.618 | 6.801.043.784 XODEX |
| 1859 |  Phoenixcoin PXC | US$0,01538 | -1,51% | -0,43% | US$1.415.481 | - | 92.062.228 PXC |
| 1860 |  BIDZ Coin BIDZ | US$0,001674 | 3,60% | 5,91% | US$1.422.588 | US$28.482,69 | 850.000.000 BIDZ |
| 1861 |  AGIX AGX | US$0,01551 | -1,16% | -4,02% | US$1.412.357 | US$4.647,54 | 91.086.966 AGX |
| 1862 |  Hiero Terminal HTERM | US$0,001665 | -9,79% | -33,22% | US$1.353.309 | US$2.146.203 | 812.756.885 HTERM |
| 1863 |  Neurahub NEURA | US$0,01711 | 0,31% | 15,70% | US$1.408.652 | US$8.262,21 | 82.343.569 NEURA |
| 1864 |  Prometheum Prodigy PMPY | US$0,002743 | -2,08% | -8,09% | US$1.406.379 | US$6.038,26 | 512.765.451 PMPY |
| 1865 |  Hot Cross HOTCROSS | US$0,01234 | 3,10% | 5,21% | US$1.404.159 | US$377.964 | 113.749.999 HOTCROSS |
| 1866 |  ARTFI ARTFI | US$0,01071 | 1,98% | -4,54% | US$1.396.285 | US$138.223 | 130.368.000 ARTFI |
| 1867 |  Blink Galaxy GQ | US$0,0002370 | 0,83% | -4,17% | US$1.406.255 | US$298.840 | 5.933.475.330 GQ |
| 1868 |  myDID SYL | US$0,0001792 | 0,80% | -6,75% | US$1.394.377 | US$124.562 | 7.781.306.431 SYL |
| 1869 |  nomnom NOMNOM | US$0,001430 | -2,11% | -5,80% | US$1.382.785 | US$843.583 | 967.206.795 NOMNOM |
| 1870 |  Dock DOCK | US$0,001582 | -3,49% | -6,97% | US$1.386.589 | US$3.001,75 | 876.417.166 DOCK |
| 1871 |  RMRK RMRK | US$0,1522 | 1,29% | 0,73% | US$1.383.462 | US$1.917,06 | 9.090.949 RMRK |
| 1872 |  StreamCoin STRM | US$0,0009263 | -0,42% | 1,45% | US$1.382.577 | US$57.155,83 | 1.492.629.682 STRM |
| 1873 |  Sinverse SIN | US$0,001822 | -3,26% | -19,39% | US$1.371.782 | US$239.303 | 752.944.169 SIN |
| 1874 |  Feathercoin FTC | US$0,005766 | 18,19% | 19,48% | US$1.364.171 | US$39,02 | 236.600.238 FTC |
| 1875 |  Lossless LSS | US$0,02455 | 3,58% | -1,04% | US$1.364.067 | US$263.534 | 55.572.672 LSS |
| 1876 |  GNY GNY | US$0,007016 | -1,42% | 1,19% | US$1.349.796 | US$43.757,90 | 192.376.657 GNY |
| 1877 |  Blockchain Brawlers BRWL | US$0,001350 | 0,32% | -2,72% | US$1.349.957 | US$317.785 | 1.000.000.000 BRWL |
| 1878 |  SOLVE SOLVE | US$0,001907 | -4,59% | 12,61% | US$1.335.155 | US$105.582 | 700.125.013 SOLVE |
| 1879 |  TenX PAY | US$0,006502 | -0,95% | -13,31% | US$1.334.228 | US$508,21 | 205.218.256 PAY |
| 1880 |  Aether Games AEG | US$0,004411 | -1,60% | -7,99% | US$1.319.077 | US$72.368,82 | 299.019.444 AEG |
| 1881 |  dog with apple in mouth APPLE | US$0,001321 | -9,77% | -31,55% | US$1.320.973 | US$314.298 | 999.979.085 APPLE |
| 1882 |  Particl PART | US$0,08956 | 21,72% | -14,96% | US$1.316.017 | US$5.761,21 | 14.693.492 PART |
| 1883 |  Toro Inoue TORO | US$0,001315 | 0,00% | -1,69% | US$1.315.126 | - | 999.999.248 TORO |
| 1884 |  Qudefi QUDEFI | US$0,01666 | -3,42% | -19,32% | US$1.310.236 | US$9.752,76 | 78.658.357 QUDEFI |
| 1885 |  Three Protocol Token THREE | US$0,01539 | -4,42% | -5,07% | US$1.307.956 | US$3.980,52 | 85.000.000 THREE |
| 1886 |  Veloce VEXT | US$0,005965 | 5,77% | -6,63% | US$1.301.892 | US$327.334 | 218.241.923 VEXT |
| 1887 |  3DPass P3D | US$0,002715 | 3,07% | 17,46% | US$1.301.334 | US$17.618,07 | 479.242.718 P3D |
| 1888 |  BLOCX. BLOCX | US$0,01294 | -10,62% | -3,75% | US$1.295.328 | US$279.949 | 100.105.174 BLOCX |
| 1889 |  Ultraround Money CIRCLE | US$1,48 | -1,98% | -10,68% | US$1.295.410 | US$6.170,11 | 873.474 CIRCLE |
| 1890 |  MongolNFT Coin MNFT | US$0,000009060 | -1,83% | -2,88% | US$1.292.252 | US$67.956,09 | 142.655.545.594 MNFT |
| 1891 |  DOJO Protocol DOAI | US$0,002657 | -2,02% | -4,69% | US$1.291.454 | US$118.810 | 485.970.428 DOAI |
| 1892 |  OTOCASH OTO | US$0,03499 | 0,00% | 0,00% | US$1.288.425 | - | 36.820.604 OTO |
| 1893 |  KAI KEN KAI | - | 3,63% | -3,70% | US$1.286.710 | US$150.216 | 420.690.000.000.000 KAI |
| 1894 |  Giant Mammoth GMMT | US$0,007992 | -2,06% | -0,95% | US$1.306.926 | US$925.526 | 163.524.262 GMMT |
| 1895 |  AssetMantle MNTL | US$0,0006782 | 2,36% | 16,07% | US$1.283.478 | US$100.108 | 1.892.519.022 MNTL |
| 1896 |  Jen-Hsun Huang JHH | US$0,0000001300 | 2,72% | -21,26% | US$1.280.833 | US$8.610,34 | 9.655.878.669.545 JHH |
| 1897 |  Dtec DTEC | US$0,06707 | -2,50% | 2,37% | US$1.279.566 | US$325.846 | 19.078.502 DTEC |
| 1898 |  Abyss ABYSS | US$0,005548 | -1,27% | 0,38% | US$1.268.773 | - | 228.674.839 ABYSS |
| 1899 |  Eliza (ai16zeliza) ELIZA | US$0,001315 | -5,32% | -24,78% | US$1.263.474 | US$409.549 | 961.051.957 ELIZA |
| 1900 |  SOUNI SON | US$0,0002203 | 0,40% | 0,24% | US$1.264.460 | US$65.795,79 | 5.738.566.129 SON |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.