Data Historis Harga Kripto 16/02/2025
Daftar harga kripto yang direkam pada tanggal 16/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  PixelRealm NFTB | US$0,001590 | 1,11% | 8,24% | US$1.097.901 | US$19.068,07 | 690.567.149 NFTB |
| 1952 |  WATCoin WAT | US$0,00008472 | -1,31% | 3,38% | US$1.091.976 | US$1.214.437 | 12.889.090.910 WAT |
| 1953 |  Thetan World THG | US$0,009576 | -1,35% | 2,78% | US$1.087.639 | US$118.847 | 113.584.954 THG |
| 1954 |  Dotmoovs MOOV | US$0,001475 | -2,16% | 32,31% | US$1.078.596 | US$461.888 | 731.180.094 MOOV |
| 1955 |  Deri Protocol DERI | US$0,008646 | 2,74% | 19,70% | US$1.078.116 | US$66.337,78 | 124.695.829 DERI |
| 1956 |  Tamadoge TAMA | US$0,0007738 | 6,79% | -2,08% | US$1.078.195 | US$69.247,34 | 1.393.353.219 TAMA |
| 1957 |  SpaceFalcon FCON | US$0,00006169 | -16,75% | -12,01% | US$1.074.976 | US$32.907,37 | 17.424.567.889 FCON |
| 1958 |  SAFE DEAL SFD | US$0,03190 | 12,92% | 22,42% | US$1.077.522 | US$3,23 | 33.775.991 SFD |
| 1959 |  ELON Coin ELON | US$0,000001570 | 1,98% | -20,85% | US$1.074.526 | US$617.539 | 685.219.781.741 ELON |
| 1960 |  AIRDROP2049 AIRDROP | US$0,0009183 | -2,14% | -3,93% | US$1.074.427 | US$499.074 | 1.170.000.000 AIRDROP |
| 1961 |  Pillar PLR | US$0,004086 | -1,05% | 1,12% | US$1.059.736 | US$114,26 | 259.348.201 PLR |
| 1962 |  Lunos UNO | US$0,009451 | 4,56% | 28,32% | US$1.054.378 | US$190.112 | 111.566.779 UNO |
| 1963 |  Hakka.Finance HAKKA | US$0,002407 | 0,05% | 0,25% | US$1.051.047 | US$0,8400 | 436.610.996 HAKKA |
| 1964 |  DxChain Token DX | US$0,00002099 | 1,94% | 8,05% | US$1.049.563 | US$28,17 | 50.000.000.000 DX |
| 1965 |  PLANET PLANET | US$0,000001230 | -0,55% | -11,98% | US$1.043.952 | US$37.617,29 | 851.450.000.000 PLANET |
| 1966 |  Venus BCH vBCH | US$6,77 | -1,90% | 1,90% | US$1.045.639 | - | 154.392 vBCH |
| 1967 |  Pickle Finance PICKLE | US$0,5474 | -1,46% | 2,17% | US$1.044.493 | US$264,76 | 1.908.030 PICKLE |
| 1968 |  Lets Fuckin Go LFGO | US$0,001045 | -4,86% | 57,43% | US$1.044.742 | US$40.385,96 | 999.841.248 LFGO |
| 1969 |  Humaniq HMQ | US$0,005026 | 0,00% | 0,00% | US$1.041.184 | - | 207.143.695 HMQ |
| 1970 |  MetaBeat BEAT | US$0,001057 | -4,68% | -17,76% | US$1.039.663 | US$25.833,00 | 983.240.102 BEAT |
| 1971 |  HAMI HAMI | US$0,001080 | 0,14% | -5,45% | US$1.039.043 | US$137.705 | 962.223.994 HAMI |
| 1972 |  Boss Token BOSS | - | 26,52% | 10,78% | US$1.037.996 | US$2.619,07 | 397.430.719.800.549 BOSS |
| 1973 |  Govi GOVI | US$0,03814 | 2,70% | -0,92% | US$1.036.687 | US$3.933,78 | 27.183.479 GOVI |
| 1974 |  bitSmiley SMILE | US$0,03776 | -3,62% | -11,43% | US$1.038.475 | US$963.912 | 27.503.594 SMILE |
| 1975 |  FREEdom Coin FREE | US$0,0000001000 | -2,92% | -14,27% | US$1.033.961 | US$22.243,76 | 9.939.000.000.000 FREE |
| 1976 |  MBD Financials MBD | US$0,00003927 | -0,86% | -10,69% | US$1.029.847 | US$64.051,22 | 26.223.242.792 MBD |
| 1977 |  SALT SALT | US$0,008551 | -8,17% | 25,51% | US$1.026.080 | US$70,02 | 119.999.995 SALT |
| 1978 |  Sperax USD USDs | US$1,02 | -0,08% | 1,09% | US$1.042.061 | US$1.787.698 | 1.018.531 USDs |
| 1979 |  Ginnan The Cat GINNAN | US$0,0000001500 | -6,93% | -24,15% | US$1.021.326 | US$1.948.047 | 6.899.998.362.189 GINNAN |
| 1980 |  BIGFACTS BIGFACTS | US$0,001018 | -5,01% | 10,03% | US$1.018.191 | US$390,72 | 1.000.000.000 BIGFACTS |
| 1981 |  RAT Escape RAT | US$0,001019 | 0,07% | -0,12% | US$1.018.799 | US$146.860 | 999.935.116 RAT |
| 1982 |  ACENT ACE | US$0,001628 | -0,01% | 9,90% | US$1.017.174 | US$28.144,05 | 624.765.334 ACE |
| 1983 |  Morra MORRA | US$0,002688 | 1,62% | -6,39% | US$1.017.772 | US$1.092,63 | 378.686.697 MORRA |
| 1984 |  ZKBase ZKB | US$0,005098 | -4,65% | 20,40% | US$1.006.601 | US$349.796 | 197.440.000 ZKB |
| 1985 |  ILCOIN ILC | US$0,0009777 | -3,63% | 5,93% | US$1.004.714 | US$2.314,22 | 1.027.648.761 ILC |
| 1986 |  Revomon REVO | US$0,03023 | 2,24% | 6,38% | US$1.004.283 | US$77.269,43 | 33.225.661 REVO |
| 1987 |  TrustVerse TRV | US$0,0009834 | -2,01% | -12,96% | US$983.443 | US$9.677,47 | 1.000.000.000 TRV |
| 1988 |  HAVAH HVH | US$0,002187 | 3,83% | 7,40% | US$997.227 | US$54.165,70 | 455.935.917 HVH |
| 1989 |  MAPS MAPS | US$0,02176 | -4,23% | -0,49% | US$990.074 | US$147.671 | 45.496.728 MAPS |
| 1990 |  PIKACHU INU PIKACHU | - | 12,43% | 48,98% | US$994.784 | US$3.371,57 | 94.862.903.868.672.624 PIKACHU |
| 1991 |  Edu3Labs NFE | US$0,009478 | 6,48% | 28,43% | US$989.297 | US$200.050 | 104.375.044 NFE |
| 1992 |  YooShi YOOSHI | - | -4,29% | 13,06% | US$986.861 | US$54.129,68 | 364.065.875.920.599 YOOSHI |
| 1993 |  Wrapped Dog WDOG | US$0,0009854 | -14,64% | 4,64% | US$985.374 | US$736.810 | 999.998.439 WDOG |
| 1994 |  Polkamarkets POLK | US$0,01097 | -3,33% | -1,05% | US$982.779 | US$2.095,85 | 89.608.565 POLK |
| 1995 |  Unfettered Ecosystem SOULS | US$0,0008582 | -4,63% | -17,82% | US$982.298 | US$40.669,09 | 1.144.598.660 SOULS |
| 1996 |  The Loonies LOON | US$0,0009821 | -14,70% | -23,23% | US$982.051 | US$133.419 | 1.000.000.000 LOON |
| 1997 |  GoldenRat RATS | US$0,000001580 | 3,99% | -0,10% | US$987.844 | US$15.728,06 | 624.391.545.786 RATS |
| 1998 |  Rizzmas RIZZMAS | US$0,000001970 | 0,46% | -0,80% | US$977.636 | US$708.980 | 497.317.755.864 RIZZMAS |
| 1999 |  Canxium CAU | US$1,06 | -0,20% | -5,82% | US$971.188 | US$99.253,06 | 918.228 CAU |
| 2000 |  CheckDot CDT | US$0,1246 | -1,75% | -2,99% | US$965.042 | US$30.941,75 | 7.745.635 CDT |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.