Data Historis Harga Kripto 16/02/2025
Daftar harga kripto yang direkam pada tanggal 16/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  JulSwap JULD | US$0,001216 | -0,03% | -1,93% | US$720.236 | US$151.834 | 592.166.808 JULD |
| 2102 |  WAM WAM | US$0,001539 | -1,59% | -12,49% | US$715.488 | US$127.465 | 464.780.364 WAM |
| 2103 |  BlockProtocol BLOCK | US$0,008648 | 2,91% | -5,54% | US$721.437 | US$560.282 | 83.419.968 BLOCK |
| 2104 |  Aston Villa Fan Token AVL | US$0,4277 | 0,39% | 8,84% | US$709.182 | US$22.753,39 | 1.658.255 AVL |
| 2105 |  Grove Coin GRV | US$0,007498 | 1,93% | 3,58% | US$712.972 | US$38.571,96 | 95.083.335 GRV |
| 2106 |  Databot DATA | US$0,0007756 | -0,35% | 7,95% | US$710.301 | US$136,61 | 915.839.857 DATA |
| 2107 |  STARSHIP STARSHIP | US$0,03768 | 1,90% | 8,68% | US$712.482 | US$250,22 | 18.908.258 STARSHIP |
| 2108 |  ETHAX ETHAX | US$0,005201 | -0,01% | -54,74% | US$707.996 | US$18,25 | 136.139.688 ETHAX |
| 2109 |  Experimental Finance EXFI | US$0,01460 | 0,00% | 0,00% | US$707.157 | US$824,75 | 48.431.572 EXFI |
| 2110 |  YAY Network YAY | US$0,001121 | -0,06% | -14,22% | US$703.893 | US$55.618,79 | 627.746.250 YAY |
| 2111 |  Andy on SOL ANDY | US$0,0007365 | 0,71% | 43,32% | US$696.881 | US$22.796,94 | 946.220.014 ANDY |
| 2112 |  OpenDAO SOS | US$0,00000001000 | 0,19% | -7,66% | US$693.145 | US$183.822 | 100.000.000.000.000 SOS |
| 2113 |  Meme Alliance MMA | US$0,007912 | -5,93% | 6,21% | US$691.999 | US$2.057,12 | 87.457.849 MMA |
| 2114 |  Bitgesell BGL | US$0,04267 | 0,74% | -1,32% | US$689.390 | US$3.967,23 | 16.157.930 BGL |
| 2115 |  Bistroo BIST | US$0,01190 | -1,43% | -0,66% | US$683.024 | US$5.014,37 | 57.402.226 BIST |
| 2116 |  Chuck CHUCK | US$0,0007733 | -0,39% | -5,92% | US$678.446 | US$269.871 | 877.399.618 CHUCK |
| 2117 |  $AUTISM autism | US$0,0007144 | -2,65% | -18,51% | US$677.964 | US$10.082,82 | 949.013.720 autism |
| 2118 |  Gorilla GORILLA | US$0,0007797 | 0,24% | -16,84% | US$675.970 | US$83.029,13 | 866.993.228 GORILLA |
| 2119 |  Element ELMT | US$0,0003892 | 4,42% | 31,44% | US$675.199 | US$309,71 | 1.734.830.085 ELMT |
| 2120 |  ApeBond ABOND | US$0,001964 | 1,42% | 8,76% | US$675.102 | US$5.384,37 | 343.763.857 ABOND |
| 2121 |  Gecko Inu GEC | US$0,00000001000 | 1,35% | 22,58% | US$664.205 | US$86.054,91 | 66.190.053.998.912 GEC |
| 2122 |  Coconut Chicken CCC | US$0,00007092 | 13,55% | -9,42% | US$662.392 | US$42.431,09 | 9.339.544.772 CCC |
| 2123 |  Povel Durev DUREV | US$0,006993 | 2,52% | -1,75% | US$664.351 | US$58.282,66 | 95.000.000 DUREV |
| 2124 |  HyperCash HC | US$0,01466 | 0,43% | -4,73% | US$660.826 | US$55.416,26 | 45.071.909 HC |
| 2125 |  Integral ITGR | US$0,003028 | -0,99% | -11,85% | US$660.006 | US$55.289,22 | 217.959.028 ITGR |
| 2126 |  XMON XMON | US$440,72 | -4,88% | 6,90% | US$658.844 | US$1.722,32 | 1.495 XMON |
| 2127 |  Amulet AMU | US$0,001490 | 0,59% | -39,74% | US$658.541 | US$2.388,30 | 441.930.898 AMU |
| 2128 |  Bware INFRA | US$0,1585 | -0,50% | -5,59% | US$654.761 | US$73.421,95 | 4.130.897 INFRA |
| 2129 |  WaykiChain WICC | US$0,003455 | 0,00% | 0,00% | US$652.903 | - | 189.000.000 WICC |
| 2130 |  el gato ELGATO | US$0,00006519 | -0,51% | -6,42% | US$651.717 | US$10.855,67 | 9.997.471.495 ELGATO |
| 2131 |  UnityMeta UMT | US$27,71 | -0,97% | -20,41% | US$652.652 | US$12.237,34 | 23.555 UMT |
| 2132 |  VelasPad VLXPAD | US$0,002704 | 7,06% | 2,60% | US$652.539 | US$1.391,00 | 241.314.485 VLXPAD |
| 2133 |  CryptoZoon ZOON | US$0,0009189 | -0,84% | 7,25% | US$651.154 | US$62.474,66 | 708.629.380 ZOON |
| 2134 |  Aiagent.app AAA | US$0,0006509 | -6,38% | -47,28% | US$650.904 | US$60.563,99 | 999.966.217 AAA |
| 2135 |  Etherland ELAND | US$0,01682 | 0,35% | 28,64% | US$650.633 | US$26.079,94 | 38.676.985 ELAND |
| 2136 |  BSCS BSCS | US$0,002577 | -0,78% | 12,66% | US$648.662 | US$148.491 | 251.666.607 BSCS |
| 2137 |  Sportbet.one Token SBET | US$0,005114 | -0,07% | 2,25% | US$645.020 | US$38.966,54 | 126.120.568 SBET |
| 2138 |  Moss Carbon Credit MCO2 | US$0,2258 | -0,10% | -21,49% | US$643.848 | US$1.061,38 | 2.851.014 MCO2 |
| 2139 |  Gondola GONDOLA | US$0,000001570 | -25,33% | -39,90% | US$642.330 | US$67.438,71 | 408.528.955.310 GONDOLA |
| 2140 |  Spain National Fan Token SNFT | US$0,02803 | 5,23% | 5,19% | US$641.997 | US$54.805,47 | 22.903.472 SNFT |
| 2141 |  RFOX RFOX | US$0,0004881 | -23,31% | -8,43% | US$640.402 | US$2.271,61 | 1.312.000.760 RFOX |
| 2142 |  Affyn FYN | US$0,002511 | 3,76% | 1,24% | US$637.971 | US$190.134 | 254.033.788 FYN |
| 2143 |  Safe Haven SHA | US$0,0002112 | -3,91% | 13,73% | US$634.695 | US$271,50 | 3.005.855.396 SHA |
| 2144 |  VisionGame VISION | US$0,001153 | -6,40% | 2,43% | US$634.191 | US$36.032,15 | 550.000.000 VISION |
| 2145 |  STAKE STAKE | US$0,07480 | -0,20% | 0,32% | US$632.801 | US$1,02 | 8.460.044 STAKE |
| 2146 |  BBS Network BBS | US$0,01202 | -1,05% | 1,12% | US$628.282 | US$33,01 | 52.284.013 BBS |
| 2147 |  Cat Own Kimono COK | US$0,0000006300 | -6,63% | -12,57% | US$627.765 | US$135.175 | 998.607.362.396 COK |
| 2148 |  Base Protocol BASE | US$1,31 | 0,00% | 0,00% | US$627.489 | - | 480.680 BASE |
| 2149 |  Arcade ARC | US$0,01877 | 8,25% | 17,40% | US$627.174 | US$28.009,44 | 33.419.716 ARC |
| 2150 |  Etho Protocol ETHO | US$0,007976 | 0,41% | -21,07% | US$623.120 | US$12.752,21 | 78.120.192 ETHO |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.