Data Historis Harga Kripto 16/02/2025
Daftar harga kripto yang direkam pada tanggal 16/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Long LONG | US$0,0000008000 | -0,52% | 2,08% | US$623.986 | US$109,31 | 783.713.835.230 LONG |
| 2152 |  Ferrum Network FRM | US$0,002176 | -0,73% | 22,31% | US$624.505 | US$197.171 | 287.009.851 FRM |
| 2153 |  Standard STND | US$0,007169 | 1,02% | 9,37% | US$613.466 | US$109.971 | 85.574.950 STND |
| 2154 |  Nutcoin NUT | US$0,00000003000 | -1,00% | 13,93% | US$612.494 | US$427.946 | 20.092.757.543.431 NUT |
| 2155 |  Skeb Coin SKEB | US$0,0005274 | -1,29% | -1,06% | US$608.288 | US$228,18 | 1.153.490.031 SKEB |
| 2156 |  Deutsche eMark DEM | US$0,003844 | -1,51% | -20,35% | US$608.208 | US$2,06 | 158.230.419 DEM |
| 2157 |  Coinye West COINYE | US$0,0007588 | -8,39% | -43,58% | US$607.981 | US$4.054,09 | 801.244.726 COINYE |
| 2158 |  BIAO BIAO | US$0,0006044 | -3,71% | -39,08% | US$604.428 | US$261.069 | 999.999.994 BIAO |
| 2159 |  Zap ZAP | US$0,002550 | 9,84% | -9,38% | US$602.107 | US$1.249,78 | 236.144.465 ZAP |
| 2160 |  OrbitAI ORBIT | US$0,06273 | -7,03% | 40,37% | US$595.955 | US$2.873,58 | 9.500.000 ORBIT |
| 2161 |  WeWay WWY | US$0,0004140 | -4,34% | 15,15% | US$596.257 | US$331.485 | 1.440.281.416 WWY |
| 2162 |  PirateCash PIRATE | US$0,02189 | 0,05% | 1,36% | US$594.477 | US$68.791,37 | 27.163.339 PIRATE |
| 2163 |  Brazil National Football Team Fan Token BFT | US$0,02062 | 2,73% | 6,60% | US$593.411 | US$173.453 | 28.772.500 BFT |
| 2164 |  rocky ROCKY | US$0,0005917 | -12,19% | -13,09% | US$591.697 | US$1.885.378 | 1.000.000.000 ROCKY |
| 2165 |  Civilization CIV | US$0,001967 | 0,00% | 0,47% | US$590.007 | - | 300.000.000 CIV |
| 2166 |  Tune.FM JAM | US$0,00006351 | -0,76% | -1,16% | US$583.114 | US$30.166,80 | 9.181.708.054 JAM |
| 2167 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2168 |  Spore SPORE | - | -2,41% | -2,70% | US$578.903 | US$103,20 | 30.787.349.800.608.492 SPORE |
| 2169 |  Konomi Network KONO | US$0,005768 | -0,66% | 23,75% | US$576.782 | US$55.960,20 | 100.000.000 KONO |
| 2170 |  Tranche Finance SLICE | US$0,02871 | -4,63% | -13,01% | US$574.245 | US$3,13 | 20.000.000 SLICE |
| 2171 |  XRPayNet XRPAYNET | US$0,0001023 | -14,09% | -5,92% | US$574.120 | US$8.712,37 | 5.613.529.404 XRPAYNET |
| 2172 |  YAM V3 YAM | US$0,03889 | -0,29% | -9,16% | US$573.670 | US$13,55 | 14.749.946 YAM |
| 2173 |  CPUcoin CPU | US$0,001331 | -15,83% | -41,01% | US$577.130 | US$19.572,51 | 433.557.201 CPU |
| 2174 |  Pullix PLX | US$0,007556 | -2,66% | 34,60% | US$576.203 | US$272.224 | 76.260.774 PLX |
| 2175 |  EXMO Coin EXM | US$0,005322 | -0,70% | -3,43% | US$571.504 | US$6.153,11 | 107.375.446 EXM |
| 2176 |  Dreams Quest DREAMS | US$0,0003650 | -1,39% | 6,42% | US$570.895 | US$18.446,34 | 1.564.101.228 DREAMS |
| 2177 |  PLATINCOIN PLC | US$0,1140 | -0,01% | -0,01% | US$570.157 | - | 5.001.073 PLC |
| 2178 |  Prisma mkUSD MKUSD | US$0,9993 | -0,15% | -0,22% | US$568.779 | US$402,75 | 569.157 MKUSD |
| 2179 |  Konnect KCT | US$0,0002557 | 27,74% | -51,49% | US$566.977 | US$91.054,80 | 2.217.000.010 KCT |
| 2180 |  REV3AL REV3L | US$0,001548 | 3,37% | 2,58% | US$566.313 | US$652,86 | 365.950.750 REV3L |
| 2181 |  Samsunspor Fan Token SAM | US$0,3536 | -0,73% | 8,86% | US$565.373 | US$190.287 | 1.598.681 SAM |
| 2182 |  Seascape Crowns CWS | US$0,1162 | -10,20% | -12,57% | US$563.846 | US$318.152 | 4.852.052 CWS |
| 2183 |  ZClassic ZCL | US$0,06061 | -1,40% | -0,33% | US$562.859 | - | 9.287.024 ZCL |
| 2184 |  Monsta Infinite MONI | US$0,003101 | 5,40% | -16,99% | US$562.570 | US$202.876 | 181.423.289 MONI |
| 2185 |  Arcona ARCONA | US$0,02520 | 0,90% | -3,11% | US$561.506 | US$77,60 | 22.284.170 ARCONA |
| 2186 |  ROND ROND | US$0,001265 | -2,09% | 21,88% | US$560.451 | US$49.978,05 | 443.105.937 ROND |
| 2187 |  Pochita (pochita.biz) POCHITA | US$0,0005599 | 0,18% | 7,61% | US$559.896 | US$1.645.617 | 1.000.000.000 POCHITA |
| 2188 |  Callisto Network CLO | US$0,0001699 | -14,66% | -17,41% | US$558.571 | - | 3.287.576.782 CLO |
| 2189 |  Phoenic PNIC | US$0,002188 | -18,00% | -42,31% | US$556.455 | US$187.685 | 254.367.022 PNIC |
| 2190 |  USAcoin USACOIN | US$0,02782 | -11,04% | -31,18% | US$556.441 | US$27.533,68 | 20.000.000 USACOIN |
| 2191 |  SafeMoon Inu SMI | US$0,0000005600 | -0,32% | -0,57% | US$555.096 | US$96,78 | 1.000.000.000.000 SMI |
| 2192 |  Decentrawood DEOD | US$0,001844 | -6,34% | -8,99% | US$554.189 | US$171.296 | 300.601.769 DEOD |
| 2193 |  EGO EGO | US$0,009689 | -1,53% | -3,77% | US$548.473 | US$459.735 | 56.608.820 EGO |
| 2194 |  Linker Coin LNC | US$0,004915 | 0,00% | 0,00% | US$554.248 | - | 112.776.150 LNC |
| 2195 |  BOPPY BOPPY | - | -11,58% | 7,45% | US$549.957 | US$19.206,49 | 420.690.000.000.000 BOPPY |
| 2196 |  DAD DAD | US$0,0007561 | 0,00% | 0,00% | US$548.828 | US$14.546,50 | 725.833.252 DAD |
| 2197 |  CatDog CATDOG | US$0,000005440 | 1,79% | -1,51% | US$543.521 | US$283.857 | 100.000.000.000 CATDOG |
| 2198 |  UBIX.Network UBX | US$0,00001176 | -6,48% | 53,94% | US$535.744 | US$333.714 | 45.558.153.243 UBX |
| 2199 |  BitcoinZ BTCZ | US$0,00004255 | 0,31% | -4,16% | US$536.313 | US$18,68 | 12.604.351.724 BTCZ |
| 2200 |  Vega Protocol VEGA | US$0,008602 | -1,17% | -42,72% | US$533.739 | US$5.616,37 | 62.047.133 VEGA |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.