Data Historis Harga Kripto 16/02/2025
Daftar harga kripto yang direkam pada tanggal 16/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Baby BitCoin BABYBTC | US$0,0004025 | -0,46% | -25,46% | US$402.497 | US$8.642,18 | 999.989.596 BABYBTC |
| 2302 |  Magaverse MVRS | US$0,0003994 | -9,89% | -35,16% | US$399.387 | US$1.193.119 | 1.000.000.000 MVRS |
| 2303 |  Sheboshis SHEB | US$20,01 | -9,79% | -29,11% | US$400.181 | US$1.363,31 | 20.000 SHEB |
| 2304 |  Binamon BMON | US$0,003461 | 2,95% | 8,23% | US$399.612 | US$219,28 | 115.453.949 BMON |
| 2305 |  Wicrypt WNT | US$0,01522 | 0,34% | -0,09% | US$397.628 | US$35.816,03 | 26.124.772 WNT |
| 2306 |  Cate CATE | US$0,0003967 | 10,52% | 14,71% | US$396.676 | US$829.015 | 1.000.000.000 CATE |
| 2307 |  Venus Reward Token VRT | US$0,00001795 | 6,43% | -0,53% | US$394.907 | US$51,36 | 21.999.981.080 VRT |
| 2308 |  DOSE DOSE | US$0,0004610 | 0,41% | -7,04% | US$393.545 | US$2.093.658 | 853.702.151 DOSE |
| 2309 |  Niftyx Protocol SHROOM | US$0,007674 | 0,00% | 0,88% | US$394.322 | - | 51.386.058 SHROOM |
| 2310 |  Pleasure Coin NSFW | US$0,00001608 | 3,34% | 32,34% | US$393.843 | US$3.918,92 | 24.499.828.829 NSFW |
| 2311 |  Cantina Royale CRT | US$0,001617 | -0,04% | -0,26% | US$393.308 | US$7.470,38 | 243.183.445 CRT |
| 2312 |  Forest Knight KNIGHT | US$0,008432 | -0,66% | 3,93% | US$390.015 | US$539,64 | 46.254.616 KNIGHT |
| 2313 |  Calamari Network KMA | US$0,0001356 | 0,87% | 13,85% | US$387.239 | US$1.555,24 | 2.855.618.728 KMA |
| 2314 |  MAGA VP MVP | US$0,009033 | 0,24% | 7,67% | US$375.040 | US$5.728,06 | 41.520.023 MVP |
| 2315 |  Metaverse Face MEFA | US$0,00004062 | -0,09% | 5,47% | US$386.500 | US$56.884,96 | 9.515.523.108 MEFA |
| 2316 |  Gravity Finance GFI | US$0,001094 | -0,11% | 7,43% | US$385.310 | US$62,99 | 352.267.212 GFI |
| 2317 |  SPECIEX SPEX | US$0,002574 | -1,55% | -5,06% | US$386.051 | US$123.664 | 150.000.000 SPEX |
| 2318 |  Nafter NAFT | US$0,0003846 | 1,41% | 7,95% | US$383.689 | US$178,74 | 997.653.481 NAFT |
| 2319 |  HanChain HAN | US$0,004573 | -1,55% | -3,87% | US$383.317 | US$613.520 | 83.821.503 HAN |
| 2320 |  DIGG DIGG | US$665,05 | 5,73% | 17,16% | US$381.691 | US$5.823,70 | 574 DIGG |
| 2321 |  MAGA AGAIN MAGAA | US$0,0003821 | -0,17% | 2,94% | US$382.128 | US$423.202 | 1.000.000.000 MAGAA |
| 2322 |  Shopping.io SHOP | US$0,003795 | -2,10% | -35,03% | US$379.037 | US$119,11 | 99.875.636 SHOP |
| 2323 |  Mars Token MRST | US$0,001057 | 3,22% | 5,59% | US$377.559 | US$3.468,86 | 357.176.725 MRST |
| 2324 |  BOLT BOLT | US$0,0003938 | 9,31% | 12,09% | US$376.984 | US$1.065,79 | 957.427.533 BOLT |
| 2325 |  Portuma POR | US$0,00009928 | 1,29% | -3,85% | US$375.767 | US$86.715,96 | 3.784.748.038 POR |
| 2326 |  Bitcoin Plus XBC | US$1,48 | -44,61% | -35,48% | US$375.367 | US$42,72 | 253.041 XBC |
| 2327 |  HollyGold HGOLD | US$0,08001 | -0,01% | 0,00% | US$375.056 | US$1,80 | 4.687.803 HGOLD |
| 2328 |  O3 Swap O3 | US$0,006600 | 0,52% | 0,27% | US$375.049 | US$59.778,96 | 56.827.250 O3 |
| 2329 |  ZEUS ZEUS | US$0,0003740 | -26,35% | -34,47% | US$374.037 | US$113,06 | 999.979.348 ZEUS |
| 2330 |  Bitswift BITS | US$0,09620 | -1,38% | 31,11% | US$373.719 | US$10,20 | 3.884.635 BITS |
| 2331 |  Databroker DTX | US$0,004430 | 3,25% | 19,73% | US$373.300 | US$139,03 | 84.261.289 DTX |
| 2332 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,0003720 | -14,08% | -19,68% | US$371.946 | US$7.103,53 | 1.000.000.000 TDS |
| 2333 |  BitCone CONE | US$0,0000006600 | -3,48% | 6,36% | US$371.830 | US$584,51 | 562.112.217.518 CONE |
| 2334 |  GoCrypto Token GOC | US$0,001514 | 2,72% | 5,56% | US$371.339 | US$347,58 | 245.278.438 GOC |
| 2335 |  DeFi DEFI | US$0,01239 | -5,02% | -18,78% | US$372.533 | US$969.425 | 30.059.736 DEFI |
| 2336 |  smiling dolphin MIHARU | US$0,0003695 | 5,15% | -1,28% | US$369.483 | US$242.837 | 999.888.497 MIHARU |
| 2337 |  Glitch GLCH | US$0,004625 | -10,62% | -9,03% | US$366.705 | US$50,99 | 79.282.952 GLCH |
| 2338 |  Internxt INXT | US$0,3269 | 0,00% | 0,00% | US$365.883 | - | 1.119.294 INXT |
| 2339 |  Exverse EXVG | US$0,01135 | 0,14% | 1,51% | US$365.167 | US$226.906 | 32.160.000 EXVG |
| 2340 |  Edelcoin EDLC | US$0,01686 | 0,04% | -0,06% | US$364.060 | US$24.361,71 | 21.592.038 EDLC |
| 2341 |  Duckies, the canary network for Yellow DUCKIES | US$0,006985 | -0,73% | 0,82% | US$363.829 | US$94,69 | 52.088.321 DUCKIES |
| 2342 |  Fofar (fofar.meme) FOFAR | US$0,0003802 | -3,78% | -0,49% | US$361.174 | US$356.474 | 949.992.366 FOFAR |
| 2343 |  Edgeware EDG | US$0,00005720 | 19,16% | -5,64% | US$363.258 | US$2.460,92 | 6.350.167.832 EDG |
| 2344 |  Baby Trump (BSC) BABYTRUMP | US$0,0008142 | -3,08% | -7,90% | US$362.443 | US$5.505,60 | 445.142.233 BABYTRUMP |
| 2345 |  Game of Memes GOME | US$0,0005558 | -2,35% | -5,00% | US$361.873 | US$62.163,36 | 651.128.339 GOME |
| 2346 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00008349 | 9,66% | -10,06% | US$402.068 | US$4.972,22 | 4.815.606.494 WOMBAT |
| 2347 |  RioDeFi RFUEL | US$0,001050 | -0,01% | 9,13% | US$361.804 | US$5.224,02 | 344.550.838 RFUEL |
| 2348 |  RoboKiden KIDEN | US$0,009140 | -0,67% | -26,33% | US$360.478 | US$228,59 | 39.440.583 KIDEN |
| 2349 |  Titan Trading Platform TES | US$0,03604 | -2,94% | 8,06% | US$360.422 | US$54.229,63 | 10.000.000 TES |
| 2350 |  Captain Tsubasa TSUGT | US$0,001987 | 2,10% | -25,04% | US$355.443 | US$251.249 | 178.880.147 TSUGT |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.