Data Historis Harga Kripto 16/02/2025
Daftar harga kripto yang direkam pada tanggal 16/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Papi PAPI | US$0,0000002800 | -0,65% | 4,10% | US$262.018 | US$3,00 | 935.000.001.014 PAPI |
| 2452 |  Hana HANA | US$0,00002995 | -0,26% | -12,03% | US$261.000 | US$782.026 | 8.715.201.266 HANA |
| 2453 |  Kaby Arena KABY | US$0,0002830 | -0,19% | -0,39% | US$258.761 | US$16,10 | 914.277.084 KABY |
| 2454 |  Silva Token SILVA | - | 1,38% | 7,97% | US$257.984 | US$3,07 | 1.669.960.531.442.310 SILVA |
| 2455 |  Swingby SWINGBY | US$0,0002897 | -6,03% | 6,95% | US$257.749 | US$1.214,30 | 889.788.091 SWINGBY |
| 2456 |  OceanEx Token OCE | US$0,0001440 | 0,00% | 0,00% | US$257.534 | US$4,51 | 1.788.038.022 OCE |
| 2457 |  Protocol Monsters PMON | US$0,07551 | -0,76% | -6,38% | US$257.489 | US$6,01 | 3.410.185 PMON |
| 2458 |  Esporte Clube Bahia Fan Token BAHIA | US$0,4908 | 46,30% | 33,16% | US$256.884 | US$1.018,28 | 523.434 BAHIA |
| 2459 |  Oggy Inu (BSC) OGGY | - | -9,39% | -5,23% | US$255.426 | US$1.056,17 | 108.125.205.623.924.992 OGGY |
| 2460 |  Atsuko Sato SATO | US$0,0002631 | -1,11% | -13,51% | US$254.587 | US$250.477 | 967.836.564 SATO |
| 2461 |  Shib Original Vision SOV | - | 0,42% | 2,85% | US$253.775 | US$46,40 | 106.160.000.000.000 SOV |
| 2462 |  Flixxo FLIXX | US$0,003000 | 0,00% | 0,00% | US$253.012 | US$5,23 | 84.323.675 FLIXX |
| 2463 |  Neutrino System Base Token NSBT | US$0,08921 | -26,23% | -6,23% | US$252.873 | US$1.985,81 | 2.834.678 NSBT |
| 2464 |  Thrupenny TPY | US$0,002880 | -0,01% | 1,41% | US$252.291 | US$82,65 | 87.595.731 TPY |
| 2465 |  Monavale MONA | US$23,96 | -3,73% | 0,90% | US$250.543 | US$699,53 | 10.456 MONA |
| 2466 |  DuckDaoDime DDIM | US$0,2414 | 0,00% | 0,00% | US$250.540 | - | 1.037.793 DDIM |
| 2467 |  Wombat Exchange WOM | US$0,004276 | 0,42% | 2,30% | US$250.244 | US$63.862,23 | 58.529.174 WOM |
| 2468 |  ISLAMICOIN ISLAMI | US$0,00008671 | -0,69% | -0,69% | US$250.187 | US$456,11 | 2.885.348.769 ISLAMI |
| 2469 |  Strong STRONG | US$1,81 | 1,04% | 4,76% | US$249.933 | US$852,70 | 138.269 STRONG |
| 2470 |  AgeOfGods AOG | US$0,002408 | -2,75% | -17,99% | US$249.210 | US$271.233 | 103.474.429 AOG |
| 2471 |  EVA Intelligence EVAI | US$0,01476 | -1,41% | 2,65% | US$248.026 | US$212,60 | 16.800.000 EVAI |
| 2472 |  Soyjak SOY | US$0,0002756 | 25,75% | 80,23% | US$255.383 | US$6.128,61 | 926.557.989 SOY |
| 2473 |  Clube Atlético Mineiro Fan Token GALO | US$0,09151 | -0,01% | 7,74% | US$246.851 | - | 2.697.535 GALO |
| 2474 |  XCarnival XCV | US$0,0003125 | 1,55% | -14,32% | US$247.103 | US$84.420,31 | 790.640.622 XCV |
| 2475 |  Scotty Beam SCOTTY | US$0,0005318 | 1,48% | 2,81% | US$245.002 | US$9.882,08 | 460.665.809 SCOTTY |
| 2476 |  Peepo (SOL) $PEEP | US$0,000004590 | -4,15% | -4,24% | US$244.433 | US$151,26 | 53.296.811.872 $PEEP |
| 2477 |  Fringe Finance FRIN | US$0,0003677 | -0,23% | -7,87% | US$240.699 | US$95.050,45 | 654.583.449 FRIN |
| 2478 |  LINKA LINKA | US$0,0003463 | -1,40% | -0,32% | US$240.404 | US$18.287,03 | 694.150.020 LINKA |
| 2479 |  Cirus Foundation CIRUS | US$0,003850 | 3,69% | -4,19% | US$240.956 | US$23.068,44 | 62.590.209 CIRUS |
| 2480 |  Heroes Chained HEC | US$0,004350 | -0,92% | -1,16% | US$238.624 | US$91.566,83 | 54.852.542 HEC |
| 2481 |  Artisse CATHEON | US$0,0002467 | 5,19% | -3,24% | US$238.958 | US$2.987,26 | 968.534.281 CATHEON |
| 2482 |  HyperChainX HYPER | US$0,0004109 | 1,72% | 7,35% | US$237.154 | US$21.087,15 | 577.139.033 HYPER |
| 2483 |  Lunar LNR | US$0,003182 | 1,74% | 6,72% | US$234.936 | US$30,94 | 73.830.967 LNR |
| 2484 |  Trollcoin TROLL | US$0,0003961 | 1,90% | -47,72% | US$234.824 | US$0,1500 | 592.810.145 TROLL |
| 2485 |  PowerTrade Fuel PTF | US$0,01000 | 1,00% | -3,50% | US$233.153 | US$134.226 | 23.311.586 PTF |
| 2486 |  Genaro Network GNX | US$0,0003600 | -0,02% | -9,76% | US$234.002 | - | 650.000.000 GNX |
| 2487 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$233.896 | - | 14.000.454 ZER |
| 2488 |  Maro MARO | US$0,0002359 | 0,06% | -8,73% | US$233.791 | US$12,46 | 990.999.784 MARO |
| 2489 |  Dechat DECHAT | US$0,04753 | -6,88% | 8,23% | US$232.661 | US$2.439.464 | 4.895.047 DECHAT |
| 2490 |  NDC NDC | US$0,03174 | -21,90% | 147,38% | US$233.525 | US$4.612,91 | 7.357.001 NDC |
| 2491 |  e-Money NGM | US$0,01170 | -2,26% | 7,90% | US$231.248 | US$106,38 | 19.760.286 NGM |
| 2492 |  Signata SATA | US$0,003240 | -1,05% | 1,12% | US$230.861 | US$26,67 | 71.260.435 SATA |
| 2493 |  ArkiTech ARKI | US$0,003757 | 0,00% | 8,11% | US$230.731 | - | 61.410.027 ARKI |
| 2494 |  henlo HENLO | - | 14,58% | -10,17% | US$228.472 | US$371.163 | 199.500.000.000.000 HENLO |
| 2495 |  Shiryo SHIRYO | - | 9,60% | -31,37% | US$228.264 | US$179,17 | 981.850.000.000.000.000 SHIRYO |
| 2496 |  PearDAO PEX | US$0,004363 | 3,28% | 8,45% | US$228.167 | US$0,04000 | 52.300.308 PEX |
| 2497 |  Little Rabbit v2 LTRBT | - | -11,97% | -10,07% | US$227.979 | US$731,84 | 334.131.860.594.663 LTRBT |
| 2498 |  Izzy IZZY | US$0,0000005600 | 1,06% | 12,21% | US$227.653 | US$268,18 | 408.781.712.145 IZZY |
| 2499 |  QUINT QUINT | US$0,001002 | -0,37% | -0,19% | US$227.354 | US$55.143,92 | 226.899.562 QUINT |
| 2500 |  Gold GOLD | US$0,01379 | -0,57% | 1,02% | US$226.713 | US$7,94 | 16.434.584 GOLD |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.