Data Historis Harga Kripto 16/02/2025
Daftar harga kripto yang direkam pada tanggal 16/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Doug The Duck DOUG | US$0,0003175 | -5,79% | 16,18% | US$317.524 | US$2.031,87 | 999.960.911 DOUG |
| 2402 |  Lympo LYM | US$0,0003812 | -2,58% | -1,95% | US$315.134 | US$747,72 | 826.672.979 LYM |
| 2403 |  PlotX PLOT | US$0,004710 | 0,04% | 2,91% | US$312.332 | US$49,56 | 66.318.562 PLOT |
| 2404 |  Social DAO SOCIAL | US$0,0003100 | -4,63% | -32,65% | US$311.413 | US$781.241 | 1.004.500.000 SOCIAL |
| 2405 |  Milady Wif Hat LADYF | US$0,000001240 | -4,19% | -11,66% | US$310.815 | US$50,39 | 249.994.719.379 LADYF |
| 2406 |  QUAIN QUAIN | US$0,0003099 | -19,46% | -45,99% | US$309.850 | US$18.309,94 | 999.982.985 QUAIN |
| 2407 |  Plant Vs Undead PVU | US$0,001043 | -0,50% | -6,06% | US$309.699 | US$10.926,03 | 296.947.519 PVU |
| 2408 |  InsurAce INSUR | US$0,006865 | -9,72% | -35,15% | US$308.168 | US$53.951,76 | 44.891.926 INSUR |
| 2409 |  Slop SLOP | US$0,0003075 | -0,14% | -9,45% | US$307.541 | US$778.690 | 999.996.709 SLOP |
| 2410 |  Fabwelt WELT | US$0,001335 | -0,09% | 6,70% | US$305.800 | US$267.233 | 228.991.733 WELT |
| 2411 |  Baby Sen by Sentio BSEN | US$0,0003154 | 4,70% | 21,28% | US$302.913 | US$3.337,58 | 960.542.564 BSEN |
| 2412 |  PolkaBridge PBR | US$0,004036 | 0,69% | -11,11% | US$302.511 | US$67.591,32 | 74.951.794 PBR |
| 2413 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2414 |  BTRIPS BTR | US$0,00006026 | -3,88% | 0,72% | US$301.302 | US$3.092,36 | 5.000.000.000 BTR |
| 2415 |  EML Protocol EML | US$0,0001994 | -0,45% | -0,39% | US$301.174 | US$13.109,98 | 1.510.145.300 EML |
| 2416 |  OctoFi OCTO | US$0,3748 | -0,47% | 0,54% | US$299.078 | - | 797.953 OCTO |
| 2417 |  Veil VEIL | US$0,003475 | -1,09% | 18,35% | US$299.158 | US$30,60 | 86.077.880 VEIL |
| 2418 |  Blockchain Monster Hunt BCMC | US$0,001212 | 3,95% | 2,09% | US$295.028 | US$1.195,65 | 243.463.792 BCMC |
| 2419 |  School Hack Coin SHC | US$0,001300 | 0,00% | -0,13% | US$293.948 | US$2.082,58 | 226.062.500 SHC |
| 2420 |  Rug World Assets RWA | US$0,03090 | 1,28% | 4,67% | US$293.529 | US$110,13 | 9.498.089 RWA |
| 2421 |  LOCGame LOCG | US$0,002192 | -1,98% | -6,67% | US$292.924 | US$120,56 | 133.622.792 LOCG |
| 2422 |  VIX777 VIX | US$0,0003266 | -5,19% | 3,49% | US$292.881 | US$1.181,89 | 896.871.728 VIX |
| 2423 |  Atomic Wallet Coin AWC | US$0,02732 | -1,80% | 10,43% | US$289.703 | US$220,70 | 10.603.659 AWC |
| 2424 |  ABDS Token ABDS | US$0,09269 | -1,03% | 0,17% | US$282.665 | US$472.547 | 3.049.500 ABDS |
| 2425 |  Hord HORD | US$0,003189 | 0,03% | -1,21% | US$282.613 | US$54.782,64 | 88.615.986 HORD |
| 2426 |  SADANT SADANT | US$0,0002826 | 0,00% | -3,03% | US$282.586 | - | 999.996.393 SADANT |
| 2427 |  ChainGuardians CGG | US$0,004596 | 1,87% | 13,01% | US$282.573 | US$1.484,72 | 61.478.209 CGG |
| 2428 |  Shezmu SHEZMU | US$0,4797 | -7,80% | -13,34% | US$282.385 | US$12.367,10 | 588.703 SHEZMU |
| 2429 |  MetalCore MCG | US$0,001389 | -15,66% | 0,77% | US$286.799 | US$277.857 | 206.509.678 MCG |
| 2430 |  Eat, Trade, Fart ETF | US$0,0002812 | -0,07% | -18,86% | US$281.224 | US$10.196,93 | 999.977.119 ETF |
| 2431 |  XY Finance XY | US$0,03125 | -0,14% | 5,95% | US$281.106 | US$8.312,25 | 8.996.415 XY |
| 2432 |  pNetwork PNT | US$0,003140 | 3,99% | 1,35% | US$280.231 | US$129,45 | 89.249.860 PNT |
| 2433 |  Bridge Mutual BMI | US$0,004314 | 5,56% | 8,76% | US$279.111 | US$490,48 | 64.697.071 BMI |
| 2434 |  Omchain OMC | US$0,003001 | -0,64% | -1,25% | US$278.536 | US$939,80 | 92.808.753 OMC |
| 2435 |  Dawn Protocol DAWN | US$0,003704 | -1,38% | -0,36% | US$275.806 | US$34,23 | 74.464.266 DAWN |
| 2436 |  PERL.eco PERL | US$0,0005593 | 8,48% | 11,79% | US$274.573 | US$6.854,65 | 490.938.908 PERL |
| 2437 |  WaifuAI WFAI | - | 6,37% | 7,27% | US$273.352 | US$460,49 | 112.375.887.121.422 WFAI |
| 2438 |  Azbit AZ | US$0,000003910 | 2,37% | -8,64% | US$273.009 | US$6,20 | 69.750.302.117 AZ |
| 2439 |  NFT Art Finance NFTART | - | -0,28% | 4,58% | US$270.944 | US$224,04 | 25.282.174.668.987.600 NFTART |
| 2440 |  yieldwatch WATCH | US$0,01365 | 2,05% | 9,50% | US$268.595 | US$83,33 | 19.675.544 WATCH |
| 2441 |  Unio Coin UNIO | US$0,0004637 | 1,20% | -2,06% | US$267.415 | US$66.789,60 | 576.750.000 UNIO |
| 2442 |  Cryptify AI CRAI | US$0,0003815 | -0,84% | -5,82% | US$267.022 | US$100,95 | 700.000.000 CRAI |
| 2443 |  SHILL Token SHILL | US$0,0007477 | -3,90% | -4,93% | US$267.000 | US$4.314,56 | 357.073.944 SHILL |
| 2444 |  AurusX AX | US$0,09450 | 5,28% | 19,26% | US$269.687 | US$216,64 | 2.853.891 AX |
| 2445 |  Caitlyn Jenner (ETH) JENNER | US$0,0002651 | 7,26% | -6,22% | US$255.701 | US$32.426,05 | 964.572.862 JENNER |
| 2446 |  X X | US$0,0000002800 | -1,48% | -0,82% | US$264.818 | US$481,91 | 937.844.306.389 X |
| 2447 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,002636 | 0,76% | -6,89% | US$263.621 | US$73,86 | 100.000.000 DREP |
| 2448 |  MOTH MOTH | US$0,0002645 | -2,94% | -35,61% | US$264.481 | US$229.172 | 999.997.588 MOTH |
| 2449 |  Hyve HYVE | US$0,01025 | -0,73% | 3,97% | US$262.932 | US$130.492 | 25.646.075 HYVE |
| 2450 |  S.C. Corinthians Fan Token SCCP | US$0,06871 | 1,54% | 3,74% | US$262.298 | US$60.201,83 | 3.817.566 SCCP |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.