Data Historis Harga Kripto 16/02/2025
Daftar harga kripto yang direkam pada tanggal 16/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Plastiks PLASTIK | US$0,001069 | 13,98% | -0,62% | US$163.024 | US$629,72 | 152.452.346 PLASTIK |
| 2602 |  IDRX IDRX | US$0,00006127 | 0,11% | 0,52% | US$162.703 | US$5.803,07 | 2.655.610.939 IDRX |
| 2603 |  Karat KAT | US$0,0006340 | -5,43% | -3,17% | US$162.015 | US$5.011,96 | 255.538.596 KAT |
| 2604 |  Castle of Blackwater COBE | US$0,02165 | -6,35% | -14,30% | US$161.814 | US$14.709,14 | 7.475.175 COBE |
| 2605 |  Icon.X World ICNX | US$0,01295 | 0,34% | 7,79% | US$161.720 | US$759,38 | 12.487.785 ICNX |
| 2606 |  HashBX HBX | US$0,0002575 | 0,55% | 10,44% | US$162.032 | US$88,44 | 629.280.963 HBX |
| 2607 |  X-CASH XCASH | US$0,000002570 | 4,44% | 44,79% | US$161.496 | US$18,84 | 62.820.378.619 XCASH |
| 2608 |  Massnet MASS | US$0,001647 | -5,53% | -8,89% | US$161.452 | US$63.488,80 | 98.026.147 MASS |
| 2609 |  TDM TDM | US$0,002060 | -2,57% | -21,18% | US$159.714 | US$2.998,88 | 77.518.234 TDM |
| 2610 |  BidiPass BDP | US$0,0004124 | 0,00% | 0,00% | US$159.456 | - | 386.631.337 BDP |
| 2611 |  Aurigami PLY | US$0,00003871 | 0,00% | 5,19% | US$159.296 | - | 4.115.300.125 PLY |
| 2612 |  Shackleford SHACK | US$0,1674 | 0,00% | -12,20% | US$158.859 | US$7.418,21 | 949.038 SHACK |
| 2613 |  Mithril MITH | US$0,0001587 | -17,26% | -22,23% | US$158.712 | US$2.048,67 | 1.000.000.000 MITH |
| 2614 |  Noti NOTI | US$0,006205 | -1,15% | -13,76% | US$157.176 | US$69,51 | 25.331.596 NOTI |
| 2615 |  Emorya Finance EMR | US$0,001185 | 2,37% | 3,75% | US$155.964 | US$661,61 | 131.623.151 EMR |
| 2616 |  Acquire.Fi ACQ | US$0,004423 | -0,88% | -0,03% | US$154.991 | US$191.902 | 35.041.183 ACQ |
| 2617 |  PAC Protocol PAC | US$0,000008830 | -0,01% | -14,21% | US$154.085 | - | 17.443.000.000 PAC |
| 2618 |  Baby Neiro Token BABYNEIRO | US$0,0000003600 | -21,27% | -4,72% | US$152.358 | US$163.292 | 420.690.000.000 BABYNEIRO |
| 2619 |  Helmet.insure HELMET | US$0,003547 | 3,07% | 12,69% | US$153.372 | US$68,19 | 43.242.907 HELMET |
| 2620 |  Baby BABY | US$0,0000001500 | -3,32% | 9,18% | US$151.423 | US$1.423,85 | 981.461.912.277 BABY |
| 2621 |  BABYTRUMP BABYTRUMP | US$0,004190 | -5,30% | -1,92% | US$151.186 | US$1.713,02 | 36.080.445 BABYTRUMP |
| 2622 |  MangoMan Intelligent MMIT | - | -61,65% | -50,68% | US$149.140 | US$17.848,53 | 361.123.236.215.683 MMIT |
| 2623 |  Mr Mayonnaise the Cat MAYO | US$0,0001470 | -13,66% | 18,51% | US$147.035 | US$1.344,24 | 1.000.000.000 MAYO |
| 2624 |  Refereum RFR | US$0,00002933 | -1,16% | 6,39% | US$146.623 | US$158,87 | 4.999.180.100 RFR |
| 2625 |  OpenBlox OBX | US$0,00005665 | -12,05% | -7,19% | US$146.967 | US$84.841,39 | 2.594.333.333 OBX |
| 2626 |  Juice Finance JUICE | US$0,0008577 | -6,45% | 9,74% | US$147.337 | US$95.373,74 | 171.777.778 JUICE |
| 2627 |  Flavia Is Online FLAVIA | US$0,0001450 | -8,60% | -30,08% | US$144.975 | US$269.097 | 999.999.631 FLAVIA |
| 2628 |  Nord Finance NORD | US$0,01581 | -0,05% | 7,36% | US$143.937 | - | 9.104.582 NORD |
| 2629 |  OrbCity ORB | US$0,0004154 | -1,11% | 1,99% | US$143.700 | US$445,08 | 345.914.951 ORB |
| 2630 |  Spellfire SPELLFIRE | US$0,0003071 | 0,10% | 1,96% | US$143.851 | US$147.562 | 468.401.012 SPELLFIRE |
| 2631 |  Ninneko NINO | US$0,002208 | -5,17% | -5,29% | US$143.339 | US$1.621,74 | 64.904.273 NINO |
| 2632 |  StoryFire BLAZE | US$0,00002288 | -2,59% | -21,18% | US$143.767 | US$21.025,89 | 6.284.068.245 BLAZE |
| 2633 |  Binemon BIN | US$0,0003397 | 3,27% | 8,01% | US$141.558 | US$21,37 | 416.778.746 BIN |
| 2634 |  Fuku-Kun FUKU | US$0,0000004300 | 0,20% | -0,31% | US$139.931 | US$168.405 | 321.819.770.874 FUKU |
| 2635 |  Float Protocol (Bank) BANK | US$0,4304 | 5,22% | -6,42% | US$139.603 | US$258,74 | 324.331 BANK |
| 2636 |  ShibaBitcoin SHIBTC | US$0,001613 | 0,07% | -99,99% | US$139.440 | US$2.973,00 | 86.461.076 SHIBTC |
| 2637 |  SugarBlock SUGARB | US$0,0008991 | 6,26% | -5,00% | US$137.914 | US$117,35 | 153.395.829 SUGARB |
| 2638 |  Eden EDEN | US$0,01041 | 1,81% | 24,79% | US$137.776 | US$130.567 | 13.232.627 EDEN |
| 2639 |  RealFevr FEVR | US$0,00001276 | 5,05% | 9,19% | US$137.540 | US$5,16 | 10.779.065.385 FEVR |
| 2640 |  Solzilla SOLZILLA | - | 3,69% | -5,49% | US$137.354 | US$1.842,34 | 641.180.240.641.250 SOLZILLA |
| 2641 |  Shirtum SHI | US$0,0007861 | 1,52% | 6,86% | US$136.641 | US$10.304,62 | 173.823.179 SHI |
| 2642 |  disBalancer DDOS | US$0,01999 | 0,00% | 0,00% | US$136.130 | - | 6.810.098 DDOS |
| 2643 |  OpenWorld OPEN | US$0,002634 | -1,12% | 2,68% | US$135.986 | US$2,70 | 51.617.956 OPEN |
| 2644 |  Ravencoin Classic RVC | US$0,000009150 | 3,72% | -6,86% | US$135.809 | US$866,52 | 14.834.885.697 RVC |
| 2645 |  FIBOS FO | US$0,0001265 | 0,00% | 0,00% | US$135.567 | US$1.567,72 | 1.071.593.128 FO |
| 2646 |  BLink BLINK | US$0,0007336 | 8,34% | -48,88% | US$135.241 | US$68.185,42 | 184.347.125 BLINK |
| 2647 |  Medusa (medusa.cx) MEDUSA | US$0,0006702 | -0,43% | 1,89% | US$134.034 | US$78.259,05 | 200.000.000 MEDUSA |
| 2648 |  BNbitcoin BNBTC | US$0,01262 | 15,51% | 25,91% | US$135.177 | US$1.408,34 | 10.713.035 BNBTC |
| 2649 |  Scalia Infrastructure SCALE | US$0,001365 | 0,33% | -1,52% | US$133.755 | US$5,25 | 98.013.561 SCALE |
| 2650 |  Let that sink in SINK | US$0,0001765 | -0,20% | -0,06% | US$134.311 | US$136.455 | 760.917.268 SINK |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.