Data Historis Harga Kripto 16/02/2025
Daftar harga kripto yang direkam pada tanggal 16/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Donkey King DOKY | US$0,000007600 | -0,76% | 8,78% | US$65.917 | US$648,35 | 8.674.561.969 DOKY |
| 2802 |  DOGEMOB DOGEMOB | US$0,0001317 | -0,89% | 4,36% | US$65.756 | US$3,43 | 499.450.092 DOGEMOB |
| 2803 |  Mochi Market MOMA | US$0,001668 | -0,11% | 13,20% | US$65.588 | US$11,65 | 39.311.982 MOMA |
| 2804 |  Pascal PASC | US$0,001634 | 4,67% | 5,81% | US$65.442 | - | 40.051.250 PASC |
| 2805 |  Don-key DON | US$0,0006710 | 1,65% | -42,20% | US$64.117 | US$145.755 | 95.549.868 DON |
| 2806 |  The ChampCoin TCC | US$0,001290 | -29,09% | 21,81% | US$64.501 | US$1.820.409 | 50.000.000 TCC |
| 2807 |  Corite CO | US$0,0005238 | -0,33% | -2,46% | US$64.005 | US$87,34 | 122.199.592 CO |
| 2808 |  Prism PRISM | US$0,0001107 | 0,49% | -72,71% | US$63.860 | US$76.696,81 | 577.152.438 PRISM |
| 2809 |  ZAIBOT ZAI | US$0,01211 | -1,66% | 3,85% | US$63.515 | US$57,96 | 5.245.087 ZAI |
| 2810 |  Polinate POLI | US$0,0004090 | 2,10% | -10,81% | US$63.111 | US$7,10 | 154.294.330 POLI |
| 2811 |  Golff GOF | US$0,006247 | 1,45% | 14,47% | US$62.463 | US$6,93 | 9.999.338 GOF |
| 2812 |  ReapChain REAP | US$0,00004476 | 7,12% | -2,73% | US$62.445 | US$116,06 | 1.395.000.000 REAP |
| 2813 |  laikaCTO LAIKA | US$0,00003900 | 0,00% | 0,19% | US$62.288 | US$1.069,77 | 1.597.110.300 LAIKA |
| 2814 |  Janet JANET | US$0,00006154 | -3,46% | -2,50% | US$61.535 | US$687,71 | 1.000.000.000 JANET |
| 2815 |  The HUSL HUSL | US$0,005904 | 2,77% | -0,86% | US$61.284 | US$1.224,60 | 10.379.879 HUSL |
| 2816 |  Acorn Protocol ACN | US$0,00001300 | 11,87% | -17,49% | US$60.874 | US$842,35 | 4.682.213.372 ACN |
| 2817 |  Axe AXE | US$0,01153 | -1,51% | -14,66% | US$60.667 | US$10,08 | 5.260.968 AXE |
| 2818 |  Fractal ID FCL | US$0,003630 | -0,55% | -1,78% | US$60.233 | US$66,63 | 16.595.271 FCL |
| 2819 |  Terran Coin TRR | US$0,002542 | -1,63% | 18,62% | US$60.127 | US$45.100,13 | 23.653.359 TRR |
| 2820 |  Yellow Pepe YELPE | US$0,00005949 | -9,23% | -14,61% | US$59.484 | US$1.884,31 | 999.970.732 YELPE |
| 2821 |  SofaCat SOFAC | US$0,0006256 | -2,43% | -14,76% | US$59.186 | US$670,24 | 94.613.000 SOFAC |
| 2822 |  DeFiner FIN | US$0,0003520 | -0,01% | 0,01% | US$59.140 | US$103.938 | 168.000.000 FIN |
| 2823 |  Governor DAO GDAO | US$0,02024 | 6,12% | 12,53% | US$58.893 | US$39,93 | 2.909.493 GDAO |
| 2824 |  CryptoTycoon CTT | US$0,07801 | -0,52% | 0,35% | US$58.865 | US$124,47 | 754.618 CTT |
| 2825 |  My Master War MAT | US$0,0006139 | -0,03% | -6,87% | US$57.560 | - | 93.755.094 MAT |
| 2826 |  Philosoraptor RAPTOR | US$0,00005861 | 3,36% | -6,76% | US$57.051 | US$50.415,95 | 973.407.926 RAPTOR |
| 2827 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 2828 |  WOWswap WOW | US$0,05685 | 1,81% | 9,03% | US$56.825 | US$5,46 | 999.487 WOW |
| 2829 |  ElvishMagic EMAGIC | US$0,00008647 | 0,00% | 0,00% | US$56.394 | US$531,61 | 652.191.768 EMAGIC |
| 2830 |  Bufficorn BUFFI | US$0,0000001400 | -0,04% | -0,04% | US$56.069 | US$132.085 | 412.275.876.005 BUFFI |
| 2831 |  KeyFi KEYFI | US$0,02061 | 3,34% | 10,37% | US$55.399 | US$12,57 | 2.688.429 KEYFI |
| 2832 |  Polylastic POLX | US$0,0000008300 | 0,19% | 7,61% | US$55.366 | US$12,51 | 67.007.683.334 POLX |
| 2833 |  MetaMAFIA MAF | US$0,0002027 | 2,41% | -13,69% | US$54.869 | US$5.676,16 | 270.712.816 MAF |
| 2834 |  GoWithMi GMAT | US$0,00002012 | -0,01% | -0,08% | US$54.802 | US$18,08 | 2.723.550.000 GMAT |
| 2835 |  Finblox FBX | US$0,00002721 | -18,79% | -13,57% | US$54.441 | US$1.024,88 | 2.001.064.427 FBX |
| 2836 |  YOUNES YOUNES | US$0,00005441 | -2,50% | -4,76% | US$54.407 | US$3,21 | 999.998.201 YOUNES |
| 2837 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 2838 |  Nyzo NYZO | US$0,004507 | 6,67% | 25,96% | US$53.726 | US$76,31 | 11.919.651 NYZO |
| 2839 |  Cashtree Token CTT | US$0,0002675 | -4,20% | -12,75% | US$53.504 | US$67.938,31 | 200.000.000 CTT |
| 2840 |  Dragonball Z Tribute DBZ | US$0,00000008000 | 1,21% | 5,25% | US$52.556 | US$1.353.053 | 694.098.308.523 DBZ |
| 2841 |  Duck DAO (DLP Duck Token) DUCK | US$0,001679 | 0,00% | -0,29% | US$52.570 | - | 31.319.195 DUCK |
| 2842 |  AVACOIN AVACN | US$0,00001334 | 1,02% | -3,39% | US$52.564 | US$603,72 | 3.941.178.304 AVACN |
| 2843 |  Pacoca PACOCA | US$0,0001582 | 1,28% | 8,80% | US$52.388 | US$376,63 | 331.082.967 PACOCA |
| 2844 |  VIXCO VIX | US$0,00005882 | 0,00% | 0,00% | US$52.215 | US$5.506.507 | 887.690.380 VIX |
| 2845 |  Kingdomverse KING | US$0,00005840 | -2,68% | -10,18% | US$52.142 | US$38,43 | 892.777.778 KING |
| 2846 |  Bruh BRUH | US$0,00005199 | -0,03% | 7,15% | US$51.993 | US$92.230,95 | 1.000.000.000 BRUH |
| 2847 |  YENTEN YTN | US$0,001236 | 0,00% | 0,00% | US$51.838 | - | 41.952.065 YTN |
| 2848 |  Solrise Finance SLRS | US$0,0003390 | 16,48% | -12,43% | US$51.580 | US$53,89 | 152.142.317 SLRS |
| 2849 |  PolkaWar PWAR | US$0,0006206 | -0,02% | 11,78% | US$51.401 | US$597,06 | 82.822.168 PWAR |
| 2850 |  Arix ARIX | US$0,005182 | 5,71% | 7,33% | US$51.385 | US$146.842 | 9.916.490 ARIX |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.