Data Historis Harga Kripto 16/02/2025
Daftar harga kripto yang direkam pada tanggal 16/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Realvirm RVM | US$0,5602 | 0,00% | 0,00% | US$50.414 | - | 90.000 RVM |
| 2852 |  Peruvian National Football Team Fan Token FPFT | US$0,002215 | -10,72% | -6,68% | US$50.235 | US$11.698,91 | 22.679.998 FPFT |
| 2853 |  Oddity Crypto ODDITY | US$0,00005018 | -37,39% | -45,50% | US$50.177 | US$757,09 | 999.996.171 ODDITY |
| 2854 |  Era Token (Era7) ERA | US$0,001089 | 0,22% | 6,90% | US$50.130 | US$31,20 | 46.021.643 ERA |
| 2855 |  NextDAO NAX | US$0,00001908 | 0,00% | 0,00% | US$49.956 | - | 2.618.846.335 NAX |
| 2856 |  Neutra Finance NEU | US$0,06332 | 0,00% | 3,57% | US$49.420 | - | 780.528 NEU |
| 2857 |  DEVAI 0XDEV | US$0,05765 | -1,04% | -16,85% | US$48.686 | US$24,45 | 844.494 0XDEV |
| 2858 |  Argon ARGON | US$0,0004922 | 1,24% | -4,52% | US$48.684 | US$5,26 | 98.920.881 ARGON |
| 2859 |  DEXGame DXGM | US$0,00007680 | -5,20% | -9,05% | US$48.614 | US$731,90 | 632.959.612 DXGM |
| 2860 |  APYSwap APYS | US$0,002659 | -0,18% | 3,00% | US$48.377 | US$9,63 | 18.191.036 APYS |
| 2861 |  Genesis Shards GS | US$0,004008 | -16,61% | -28,83% | US$48.224 | US$343,66 | 12.030.988 GS |
| 2862 |  TheForce Trade FOC | US$0,0006008 | 1,54% | -0,31% | US$48.185 | US$83,80 | 80.200.000 FOC |
| 2863 |  Creaticles CRE8 | US$0,0006164 | -4,50% | -3,91% | US$48.108 | US$248,60 | 78.052.634 CRE8 |
| 2864 |  Aluna.Social ALN | US$0,001272 | -6,60% | 1,16% | US$47.988 | US$6.272,21 | 37.716.866 ALN |
| 2865 |  LitLab Games LITT | US$0,0001637 | 25,91% | 22,67% | US$47.773 | US$406,72 | 291.825.068 LITT |
| 2866 |  Launchblock.com LBP | US$0,00001350 | -0,01% | 0,00% | US$47.511 | US$1.726,80 | 3.519.093.982 LBP |
| 2867 |  MetamonkeyAi MMAI | US$0,000007700 | 0,00% | 0,00% | US$46.976 | US$33,89 | 6.099.376.989 MMAI |
| 2868 |  Salad SALD | US$0,0006192 | 0,09% | 4,39% | US$46.819 | US$122.077 | 75.610.749 SALD |
| 2869 |  AdaSwap ASW | US$0,000007340 | -6,32% | -8,27% | US$46.631 | US$298,94 | 6.355.145.237 ASW |
| 2870 |  Fusion AI FUSION | US$0,00004613 | -3,50% | -13,50% | US$46.128 | US$286,44 | 1.000.000.000 FUSION |
| 2871 |  Green Ben EBEN | US$0,001618 | 0,00% | 8,65% | US$45.152 | - | 27.907.433 EBEN |
| 2872 |  FutureStarter FS | US$0,0004358 | 1,59% | 103,59% | US$45.103 | US$3,75 | 103.506.349 FS |
| 2873 |  JinPeng JIN | US$0,00005278 | -0,29% | -20,30% | US$45.087 | US$274,12 | 854.316.386 JIN |
| 2874 |  SmartCash SMART | US$0,00003189 | 1,65% | 6,84% | US$45.093 | - | 1.413.859.298 SMART |
| 2875 |  Spike SPIKE | US$0,00004625 | -2,80% | -7,46% | US$44.307 | US$3,96 | 957.964.983 SPIKE |
| 2876 |  Genesis Worlds GENESIS | US$0,0002520 | 0,82% | -5,83% | US$43.956 | US$7,70 | 174.447.203 GENESIS |
| 2877 |  Coinsbit Token CNB | US$0,00003283 | 0,00% | 0,00% | US$43.710 | - | 1.331.266.628 CNB |
| 2878 |  Nvidia Inu NINU | US$0,000006080 | 0,00% | -6,37% | US$43.622 | - | 7.169.798.421 NINU |
| 2879 |  PRivaCY Coin PRCY | US$0,002996 | 11,61% | 5,30% | US$43.347 | US$557,11 | 14.468.056 PRCY |
| 2880 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 2881 |  The Corgi of PolkaBridge CORGIB | - | 1,68% | 15,07% | US$43.178 | US$5,82 | 28.970.000.000.000 CORGIB |
| 2882 |  Play Token PLAY | US$0,00003800 | 10,19% | -41,50% | US$42.708 | US$34,40 | 1.123.789.493 PLAY |
| 2883 |  Plasma Finance PPAY | US$0,0003458 | 2,61% | 0,76% | US$42.575 | US$3,76 | 123.116.295 PPAY |
| 2884 |  Petals PTS | US$0,000003000 | -0,01% | 3,41% | US$42.378 | US$758,40 | 14.125.000.000 PTS |
| 2885 |  Hashgard GARD | US$0,000004200 | -2,33% | -4,58% | US$42.003 | US$120,35 | 10.000.000.000 GARD |
| 2886 |  SynchroBitcoin SNB | US$0,0005148 | -1,35% | 4,20% | US$41.333 | US$153,09 | 80.295.231 SNB |
| 2887 |  LiquidApps DAPP | US$0,00005785 | -1,05% | 1,12% | US$41.070 | US$84,15 | 709.902.294 DAPP |
| 2888 |  Shoggoth AI SHOGGOTH | US$0,00004104 | 2,59% | -2,75% | US$41.041 | US$467,13 | 1.000.000.000 SHOGGOTH |
| 2889 |  Repost Dog $RDOG | US$0,00004081 | 0,00% | 5,16% | US$40.794 | - | 999.689.170 $RDOG |
| 2890 |  Billion Happiness BHC | US$0,8139 | 1,22% | -2,59% | US$40.697 | US$14,99 | 50.000 BHC |
| 2891 |  Oggy Inu (ETH) OGGY | US$0,0000002000 | -1,29% | 12,67% | US$40.257 | US$70,78 | 201.272.222.574 OGGY |
| 2892 |  COGI COGI | US$0,0006509 | 2,06% | 1,31% | US$40.087 | US$93,99 | 61.587.047 COGI |
| 2893 |  Dogy DOGY | US$0,00000005000 | 0,21% | -4,58% | US$39.930 | US$136.574 | 869.874.288.557 DOGY |
| 2894 |  Pawtocol UPI | US$0,0001544 | 0,21% | 2,34% | US$39.835 | US$55.093,87 | 257.924.377 UPI |
| 2895 |  Bitball Treasure BTRS | US$0,08838 | 0,71% | 88,23% | US$39.769 | US$282.462 | 450.000 BTRS |
| 2896 |  Nemesis Downfall ND | US$0,000003320 | 3,33% | -19,62% | US$39.299 | US$509,89 | 11.839.856.498 ND |
| 2897 |  Berry Data BRY | US$0,01915 | -0,03% | -13,54% | US$38.292 | US$3.125,46 | 2.000.000 BRY |
| 2898 |  Envoy A.I ENVOY | US$0,00004317 | -1,02% | -6,88% | US$38.097 | US$457,32 | 882.415.424 ENVOY |
| 2899 |  Corgi Inu (corgibnb.com) CORGI | US$0,00007450 | 6,71% | -73,64% | US$38.041 | US$339,19 | 510.599.997 CORGI |
| 2900 |  MoneySwap MSWAP | US$0,00002500 | 0,97% | 9,13% | US$37.499 | US$30,53 | 1.500.000.000 MSWAP |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.