Data Historis Harga Kripto 16/02/2025
Daftar harga kripto yang direkam pada tanggal 16/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Shield Protocol SHIELD | US$0,1086 | 2,78% | -6,86% | US$26.559 | US$13,35 | 244.499 SHIELD |
| 2952 |  Rigel Protocol RGP | US$0,01042 | 0,50% | 2,41% | US$26.008 | US$4,57 | 2.495.012 RGP |
| 2953 |  Tachyon Protocol IPX | US$0,00009730 | 0,00% | 0,79% | US$25.966 | - | 266.858.531 IPX |
| 2954 |  Daboo - The Untold Stories! DABOO | US$0,00004646 | -1,81% | -6,07% | US$25.553 | US$1,19 | 549.998.985 DABOO |
| 2955 |  BeatzCoin BTZC | US$0,000009910 | -1,38% | -0,36% | US$25.453 | US$233,70 | 2.568.652.554 BTZC |
| 2956 |  Poor Doge PDOGE | US$0,0000002300 | 82,38% | -27,11% | US$25.409 | US$25,33 | 111.743.633.539 PDOGE |
| 2957 |  twurtle the turtle TWURTLE | US$0,00002534 | -3,43% | -7,62% | US$25.342 | US$35,43 | 999.998.118 TWURTLE |
| 2958 |  Beyond Protocol BP | US$0,0001534 | 10,03% | -46,47% | US$25.322 | US$1.564,41 | 165.059.723 BP |
| 2959 |  Zyberswap ZYB | US$0,004467 | -1,86% | -0,07% | US$25.113 | US$103,20 | 5.622.515 ZYB |
| 2960 |  VENKO $VENKO | US$0,00000005000 | -22,12% | -46,64% | US$24.864 | US$1.217,49 | 528.516.493.534 $VENKO |
| 2961 |  Nerd AI NERD | US$0,001878 | -18,21% | -16,00% | US$24.860 | US$15,89 | 13.236.313 NERD |
| 2962 |  Amazy AZY | US$0,0006039 | -9,16% | 27,10% | US$24.714 | US$24.872,17 | 40.923.921 AZY |
| 2963 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,001135 | 0,61% | -4,38% | US$24.686 | US$67.833,01 | 21.748.353 MUDOL2 |
| 2964 |  Lokr LKR | US$0,0009551 | -0,42% | -1,75% | US$24.476 | US$267.254 | 25.628.273 LKR |
| 2965 |  Residual Token eRSDL | US$0,00003304 | -5,52% | 0,91% | US$24.569 | US$111,15 | 743.719.814 eRSDL |
| 2966 |  Mytheria MYRA | US$0,001300 | 0,00% | -39,95% | US$24.568 | US$0,05000 | 18.898.630 MYRA |
| 2967 |  Godcat Exploding Kittens GODCAT | US$0,00003054 | -1,92% | 3,24% | US$24.340 | US$119,28 | 796.928.437 GODCAT |
| 2968 |  Bitteam token BTT | US$0,00005101 | 0,01% | -48,48% | US$23.516 | - | 460.999.998 BTT |
| 2969 |  Timechain Swap Token TCS | US$0,006415 | 4,26% | 28,79% | US$23.188 | US$0,03000 | 3.614.528 TCS |
| 2970 |  Uptrennd 1UP | US$0,00005772 | -1,38% | -0,36% | US$23.173 | US$173,75 | 401.460.369 1UP |
| 2971 |  Paybswap PAYB | US$0,0001493 | -1,19% | 1,01% | US$23.009 | US$76,09 | 154.142.639 PAYB |
| 2972 |  Linked Finance World LFW | US$0,0006972 | 0,52% | -58,88% | US$22.321 | US$358,47 | 32.013.208 LFW |
| 2973 |  SUMI SUMI | US$0,00002247 | 3,09% | -13,93% | US$22.292 | US$826,42 | 991.847.228 SUMI |
| 2974 |  Algebra ALGB | US$0,00006232 | 0,02% | 1,02% | US$22.126 | US$0,04000 | 355.037.472 ALGB |
| 2975 |  CropperFinance CRP | US$0,0007861 | -11,09% | -1,78% | US$22.113 | US$54,70 | 28.131.000 CRP |
| 2976 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 2977 |  Hertz Network HTZ | US$0,000004200 | -0,36% | 2,44% | US$22.027 | US$3,84 | 5.238.410.649 HTZ |
| 2978 |  Innova INN | US$0,003172 | -0,01% | 0,00% | US$21.894 | US$37,26 | 6.901.771 INN |
| 2979 |  ADreward AD | US$0,000002550 | 841,70% | 706,60% | US$21.887 | US$1.533,84 | 8.571.666.674 AD |
| 2980 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00002235 | 2,86% | -0,25% | US$21.517 | US$116,18 | 962.810.869 HAWK |
| 2981 |  L7 LSD | US$0,0005180 | 4,21% | 3,13% | US$21.209 | US$3.620,22 | 40.941.582 LSD |
| 2982 |  Sable Finance SABLE | US$0,004095 | 0,00% | 3,96% | US$21.207 | - | 5.178.493 SABLE |
| 2983 |  AirNFTs AIRT | US$0,0001888 | 2,00% | 11,39% | US$21.148 | US$544,57 | 112.040.000 AIRT |
| 2984 |  UNICORN Token UNI | US$0,0001934 | -1,38% | -0,36% | US$20.674 | US$3,64 | 106.912.509 UNI |
| 2985 |  Snowball SNOB | US$0,003645 | -0,58% | -7,30% | US$20.021 | US$74,72 | 5.492.417 SNOB |
| 2986 |  Gourmet Galaxy GUM | US$0,006041 | -11,86% | 0,38% | US$20.010 | US$43,26 | 3.312.145 GUM |
| 2987 |  Gamerse LFG | US$0,0001172 | -1,18% | 41,89% | US$19.948 | US$998,74 | 170.157.314 LFG |
| 2988 |  Zenqira ZENQ | US$0,0001317 | 0,22% | 7,30% | US$19.403 | US$40,37 | 147.316.311 ZENQ |
| 2989 |  Dogeswap DOGES | US$0,9612 | -11,09% | -11,09% | US$19.223 | - | 20.000 DOGES |
| 2990 |  Catman CATMAN | US$0,00001987 | 0,00% | -4,58% | US$18.885 | - | 950.392.964 CATMAN |
| 2991 |  Spaceswap MILK2 MILK2 | US$0,002553 | 2,09% | 13,32% | US$18.832 | US$1,09 | 7.376.937 MILK2 |
| 2992 |  BEMIL Coin BEM | US$0,00001873 | 1,25% | 10,77% | US$18.730 | US$0,7000 | 999.981.241 BEM |
| 2993 |  BonFi BNF | US$0,00006150 | -0,01% | 90,99% | US$18.292 | US$28,21 | 297.418.335 BNF |
| 2994 |  Jigstack STAK | US$0,00001000 | 0,00% | 0,01% | US$17.761 | - | 1.775.763.939 STAK |
| 2995 |  SNOOPYBABE SBABE | US$0,000001760 | 0,00% | -12,30% | US$17.599 | - | 10.000.000.000 SBABE |
| 2996 |  BLOOP BL00P | US$0,00002400 | 0,39% | 0,13% | US$17.562 | US$769,47 | 731.764.350 BL00P |
| 2997 |  Sypool SYP | US$0,0002674 | -0,02% | 3,21% | US$17.479 | US$30.700,58 | 65.364.660 SYP |
| 2998 |  BitcoinPoS BPS | US$0,002883 | -26,12% | -0,41% | US$17.286 | - | 5.994.733 BPS |
| 2999 |  KOK KOK | US$0,0001610 | -5,86% | -13,93% | US$17.282 | US$2.190,49 | 107.333.422 KOK |
| 3000 |  DOB on Base DOB | US$0,001726 | 1,43% | 116,80% | US$17.256 | US$40,10 | 10.000.000 DOB |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.