Data Historis Harga Kripto 16/02/2025
Daftar harga kripto yang direkam pada tanggal 16/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  AquariusCoin ARCO | US$0,0002961 | 0,00% | 0,00% | US$1.343 | - | 4.533.874 ARCO |
| 3102 |  Lead Wallet LEAD | US$0,000002510 | 3,01% | 7,91% | US$1.267 | US$1,22 | 505.310.846 LEAD |
| 3103 |  Huobi Token HT | US$0,000007160 | 215,29% | 85,02% | US$1.161 | US$293.433 | 162.233.844 HT |
| 3104 |  Haven Protocol XHV | US$0,00001661 | -12,17% | -16,92% | US$1.159 | US$77,09 | 69.773.277 XHV |
| 3105 |  Landbox LAND | US$0,00001510 | -0,01% | -51,60% | US$1.153 | US$1,24 | 76.385.230 LAND |
| 3106 |  DinoX DNXC | US$0,00003350 | -86,92% | -86,55% | US$1.139 | US$1.211,12 | 34.011.080 DNXC |
| 3107 |  YVS.Finance YVS | US$0,0008514 | -2,36% | -14,46% | US$1.128 | US$55,09 | 1.325.244 YVS |
| 3108 |  YouSUI XUI | US$0,0004460 | 3,96% | 20,21% | US$1.084 | US$466,87 | 2.429.589 XUI |
| 3109 |  ECOSC ECU | US$0,0008751 | -0,01% | 0,00% | US$754 | US$2,99 | 861.265 ECU |
| 3110 |  ETNA Network ETNA | US$0,00006101 | 0,08% | -5,75% | US$737 | US$0,08000 | 12.079.542 ETNA |
| 3111 |  Connectome CNTM | US$0,0005169 | -0,22% | -15,91% | US$626 | US$22.085,22 | 1.210.675 CNTM |
| 3112 |  PIAS PIAS | US$0,00001319 | 0,00% | 0,00% | US$541 | - | 41.021.632 PIAS |
| 3113 |  Mesefa SEFA | US$0,001020 | 1,99% | -27,66% | US$439 | US$148,44 | 430.655 SEFA |
| 3114 |  SparkPoint Fuel SFUEL | US$0,00001067 | -14,13% | -53,54% | US$303 | US$9,57 | 28.373.956 SFUEL |
| 3115 |  S.Finance SFG | US$0,002045 | 4,12% | -2,65% | US$174 | US$11,46 | 84.903 SFG |
| 3116 |  PREMA PRMX | US$0,0000005700 | 5,04% | 2,98% | US$164 | US$149,27 | 288.322.108 PRMX |
| 3117 |  FBX by KXCO FBX | US$0,00001490 | -0,01% | 2,05% | US$132 | US$12.421,12 | 8.889.956 FBX |
| 3118 |  ZCore (old) ZCR | US$0,000007350 | 0,84% | -16,15% | US$92 | US$0,2600 | 12.505.925 ZCR |
| 3119 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 1,07% | -11,86% | US$36 | US$39,40 | 3.162.041.599 WSPP |
| 3120 |  YFFII Finance YFFII | - | 37,10% | 16,05% | - | US$2,87 | 30.000 YFFII |
| 3121 |  300FIT NETWORK FIT | US$0,00001285 | 0,00% | 0,00% | - | US$310.244.011 | - |
| 3122 |  Jupiter Perps LP JLP | US$4,34 | -1,46% | -2,00% | - | US$74.137.085 | - |
| 3123 |  SAINO SIO | US$0,2600 | -0,01% | 29,98% | - | US$66.680.089 | - |
| 3124 |  Avalon Labs (AVL) AVL | US$0,3015 | 20,32% | 0,00% | - | US$52.692.067 | - |
| 3125 |  Tether USD Bridged ZED20 USDT.z | US$1,01 | 0,03% | 0,12% | - | US$45.111.743 | - |
| 3126 |  Sonic SVM SONIC | US$0,3105 | 3,07% | 0,35% | - | US$34.689.089 | - |
| 3127 |  Singularity Finance SFI | US$0,1273 | 0,86% | 0,00% | - | US$29.534.635 | - |
| 3128 |  Arcadeum ARC | US$0,2621 | 13,08% | 42,72% | - | US$27.776.293 | - |
| 3129 |  Plume PLUME | US$0,1406 | -4,90% | 30,66% | - | US$26.448.373 | - |
| 3130 |  HTX HTX | US$0,000001930 | 1,82% | 1,84% | - | US$24.455.741 | - |
| 3131 |  Orbiter Finance OBT | US$0,009263 | -9,86% | -25,42% | - | US$20.842.779 | - |
| 3132 |  UZX UZX | US$2,20 | -3,63% | -0,96% | - | US$20.145.534 | - |
| 3133 |  Layer3 L3 | US$0,09933 | 10,91% | -1,51% | - | US$20.014.336 | - |
| 3134 |  Hide the Pain Harold PAIN | US$0,004677 | 498,05% | 202,08% | - | US$19.562.089 | - |
| 3135 |  MAGA 2025 MAGA | US$0,1953 | 480,26% | 477,62% | - | US$19.377.311 | - |
| 3136 |  Grok 3 GROK3 | US$0,001470 | 105,54% | 243,36% | - | US$18.771.015 | - |
| 3137 |  WhiteBIT Coin WBT | US$27,28 | 0,36% | -0,05% | - | US$17.468.479 | - |
| 3138 |  GoPlus Security GPS | US$0,1486 | -3,89% | -15,97% | - | US$15.539.018 | - |
| 3139 |  yellow ket KET | US$0,3992 | -13,13% | 85,27% | - | US$16.273.047 | - |
| 3140 |  DIN DIN | US$0,3910 | -13,37% | 0,00% | - | US$12.817.129 | - |
| 3141 |  Everclear CLEAR | US$0,03850 | -0,28% | -8,73% | - | US$13.203.815 | - |
| 3142 |  Moneta Digital MMXN | US$0,04902 | -0,04% | 1,31% | - | US$13.053.698 | - |
| 3143 |  Litentry LIT | US$0,7425 | -0,06% | 5,90% | - | US$13.247.834 | - |
| 3144 |  JUNGLEDOGE JUNGLE | US$0,000003840 | -3,04% | 1,32% | - | US$12.888.197 | - |
| 3145 |  Nodecoin NC | US$0,05284 | -0,80% | 21,96% | - | US$12.671.328 | - |
| 3146 |  VNDC VNDC | US$0,00003862 | -0,26% | 0,26% | - | US$12.166.817 | - |
| 3147 |  XT Smart Chain XT | US$4,96 | -1,34% | 1,48% | - | US$11.854.735 | - |
| 3148 |  UGOLD Inc. UGOLD | US$3.042,18 | -0,09% | 0,98% | - | US$11.284.298 | - |
| 3149 |  Savings Dai SDAI | US$1,15 | 0,05% | 0,14% | - | US$11.503.378 | - |
| 3150 |  Xterio XTER | US$0,2296 | 2,86% | -11,18% | - | US$11.522.833 | - |
Tabel di atas menampilkan halaman 63 dari total 200 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.