Data Historis Harga Kripto 16/02/2025
Daftar harga kripto yang direkam pada tanggal 16/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  AICell AICELL | US$0,01320 | 11,62% | 63,23% | - | US$3.649.075 | - |
| 3202 |  HEX (PulseChain) HEX | US$0,01340 | 2,85% | -14,50% | - | US$3.684.739 | - |
| 3203 |  The Game Company GMRT | US$0,08530 | -2,00% | 0,00% | - | US$3.620.979 | - |
| 3204 |  Bitcoin Bridged ZED20 BTC.z | US$95.608,50 | -1,40% | -0,47% | - | US$3.598.448 | - |
| 3205 |  MSQUARE GLOBAL MSQ | US$4,72 | 6,48% | 15,34% | - | US$3.569.716 | - |
| 3206 |  WEEX Token WXT | US$0,02687 | -0,85% | 1,69% | - | US$3.541.460 | - |
| 3207 |  NEZHA NEZHA | US$0,001983 | 98,47% | 0,00% | - | US$3.426.438 | - |
| 3208 |  Purr PURR | US$0,1539 | 3,35% | 22,01% | - | US$3.401.441 | - |
| 3209 |  Cryptonex CNX | US$49,09 | -1,31% | -0,67% | - | US$3.416.962 | - |
| 3210 |  ReflectionAI RECT | US$0,8963 | -0,08% | -5,16% | - | US$3.374.713 | - |
| 3211 |  HashKey Platform Token HSK | US$0,9075 | -9,15% | 3,68% | - | US$3.310.900 | - |
| 3212 |  Pi Network AI PIAI | - | 47,90% | 0,00% | - | US$3.331.720 | - |
| 3213 |  X X | US$0,00006193 | 1,67% | 7,39% | - | US$3.292.519 | - |
| 3214 |  TYBENG TYBENG | US$0,00007931 | -2,35% | -12,79% | - | US$3.209.322 | - |
| 3215 |  Biconomy Exchange Token BIT | US$0,000006960 | -9,51% | -3,53% | - | US$3.201.858 | - |
| 3216 |  PulseX PLSX | US$0,00003535 | -0,98% | -12,02% | - | US$3.177.400 | - |
| 3217 |  Furmula FURM | US$0,01020 | -15,68% | -0,26% | - | US$3.128.625 | - |
| 3218 |  Foxy FOXY | US$0,005524 | 16,09% | 35,08% | - | US$2.990.600 | - |
| 3219 |  MarioNawfal on X MARIO | US$0,0007250 | 13,18% | -44,20% | - | US$2.991.278 | - |
| 3220 |  GHO GHO | US$0,9995 | -0,08% | 0,03% | - | US$2.922.906 | - |
| 3221 |  Gala Music MUSIC | US$0,01599 | -1,03% | 7,32% | - | US$2.906.645 | - |
| 3222 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | 0,19% | 0,33% | - | US$2.774.119 | - |
| 3223 |  Focai.fun FOCAI | US$0,002670 | -3,15% | -27,35% | - | US$2.807.507 | - |
| 3224 |  Ape and Pepe APEPE | US$0,000001310 | -0,30% | 18,28% | - | US$2.786.362 | - |
| 3225 |  LayerK LYK | US$0,8762 | -1,42% | -4,62% | - | US$2.709.819 | - |
| 3226 |  Blade Games BLADE | US$0,08681 | 27,55% | 203,56% | - | US$2.702.136 | - |
| 3227 |  Rock Dao ROCK | US$0,001493 | -1,35% | 14,58% | - | US$2.655.805 | - |
| 3228 |  Lester LESTER | US$0,003052 | 13,23% | 28,72% | - | US$2.653.588 | - |
| 3229 |  Eigenpie EGP | US$1,82 | 0,66% | -7,72% | - | US$2.593.010 | - |
| 3230 |  AIntivirus AINTI | US$0,09523 | -14,50% | -21,80% | - | US$2.593.081 | - |
| 3231 |  COCOCOIN COCO | US$0,001997 | 1,57% | -2,96% | - | US$2.550.065 | - |
| 3232 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,14% | 0,14% | - | US$2.506.117 | - |
| 3233 |  TRUMP MEME (trumpmeme.net) MEME | US$0,00009463 | 419,08% | 431,21% | - | US$2.484.188 | - |
| 3234 |  FAFO FAFO | US$0,001044 | -9,17% | 0,00% | - | US$2.416.266 | - |
| 3235 |  AgentLayer AGENT | US$0,01605 | 3,81% | 3,59% | - | US$2.422.711 | - |
| 3236 |  Doland Tremp TREMP | US$0,05045 | 0,23% | -5,49% | - | US$2.417.856 | - |
| 3237 |  pepe in a memes world PEW | US$0,0000005600 | -1,10% | -2,83% | - | US$2.424.440 | - |
| 3238 |  Spore.fun SPORE | US$0,007333 | -13,62% | -52,14% | - | US$2.372.239 | - |
| 3239 |  ONFA OFT | US$0,1711 | 1,10% | -1,13% | - | US$2.367.860 | - |
| 3240 |  4 FOUR | US$0,001423 | -8,26% | -9,48% | - | US$2.402.771 | - |
| 3241 |  HowToPay HTP | US$0,001315 | -4,36% | -5,97% | - | US$2.354.826 | - |
| 3242 |  ISLAND Token ISLAND | US$0,03441 | -5,24% | -13,12% | - | US$2.328.764 | - |
| 3243 |  A.I Genesis AIG | US$0,5038 | -0,20% | 9,79% | - | US$2.348.781 | - |
| 3244 |  AI Agent Layer AIFUN | US$0,008057 | -5,33% | -21,92% | - | US$2.338.451 | - |
| 3245 |  San Chan SAN | US$0,01295 | 10,97% | 12,77% | - | US$2.333.945 | - |
| 3246 |  Squid Game (squidgame.top) SQUID | US$0,00005357 | -89,89% | -99,16% | - | US$2.328.286 | - |
| 3247 |  Panther Ai PAI | US$0,03182 | 2,73% | -7,62% | - | US$1.881.013 | - |
| 3248 |  longevity LONGEVITY | US$0,0001345 | 163,29% | 73,51% | - | US$2.257.227 | - |
| 3249 |  FIGHT TO MAGA FIGHT | US$0,0009064 | -0,32% | 2,36% | - | US$2.249.211 | - |
| 3250 |  trumpwifhat TRUMP | US$0,002985 | 262,74% | 154,79% | - | US$2.205.600 | - |
Tabel di atas menampilkan halaman 65 dari total 200 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.