Data Historis Harga Kripto 16/02/2025
Daftar harga kripto yang direkam pada tanggal 16/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Synthetify SNY | US$0,003020 | 0,32% | 9,43% | US$16.988 | US$98.455,67 | 5.625.000 SNY |
| 3002 |  BetU BETU | US$0,0001549 | 0,00% | 6,51% | US$16.665 | - | 107.608.038 BETU |
| 3003 |  Alphr finance ALPHR | US$0,009498 | 8,17% | 31,66% | US$16.422 | US$5.241,60 | 1.729.085 ALPHR |
| 3004 |  Moonft MTC | US$0,04917 | 4,54% | -14,38% | US$16.227 | US$1.680,58 | 329.999 MTC |
| 3005 |  Ekta EKTA | US$0,0004582 | 8,38% | 24,33% | US$15.931 | US$4.846,41 | 34.769.778 EKTA |
| 3006 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3007 |  Spume Protocol SPUME | US$0,0003048 | -3,43% | 10,88% | US$15.041 | US$10,26 | 49.344.600 SPUME |
| 3008 |  Shiba Saga SHIA | US$0,0002779 | -1,08% | 5,14% | US$14.990 | US$55.449,22 | 53.936.830 SHIA |
| 3009 |  Tokenbox TBX | US$0,001331 | -1,05% | 1,12% | US$14.951 | US$1,89 | 11.235.451 TBX |
| 3010 |  MEMETOON MEME | US$0,000002570 | -4,31% | -10,98% | US$14.498 | US$177.948 | 5.631.405.859 MEME |
| 3011 |  ShoeFy SHOE | US$0,001144 | 4,28% | 4,73% | US$14.889 | US$11,42 | 13.013.747 SHOE |
| 3012 |  Kuverit KUV | US$0,000004990 | -0,01% | -13,89% | US$14.846 | US$1.232,81 | 2.974.904.136 KUV |
| 3013 |  ETHA Lend ETHA | US$0,001542 | -17,90% | -17,13% | US$14.435 | US$83,52 | 9.359.425 ETHA |
| 3014 |  POLKARARE PRARE | US$0,001220 | 1,74% | -3,44% | US$13.889 | US$23,09 | 11.383.253 PRARE |
| 3015 |  Crypto Sports Network CSPN | US$0,005040 | 67,98% | 72,60% | US$13.798 | US$13,98 | 2.737.526 CSPN |
| 3016 |  Mist MIST | US$0,0002024 | -13,20% | -24,30% | US$11.407 | US$198.913 | 56.357.088 MIST |
| 3017 |  GuildFi GF | US$0,0004583 | 0,00% | -39,70% | US$13.429 | - | 29.300.718 GF |
| 3018 |  Mrweb Finance (new) AMA | US$0,0001839 | 38,55% | 30,94% | US$13.260 | US$18,29 | 72.089.737 AMA |
| 3019 |  Knit Finance KFT | US$0,002591 | -9,16% | -3,03% | US$12.697 | US$341,93 | 4.900.000 KFT |
| 3020 |  Ancient Kingdom DOM | US$0,000007930 | -4,90% | -3,27% | US$12.555 | US$283,65 | 1.582.994.451 DOM |
| 3021 |  Cleo Tech CLEO | US$0,0001100 | 0,00% | 0,00% | US$12.514 | US$208,51 | 113.774.330 CLEO |
| 3022 |  Flashstake FLASH | US$0,0001625 | 0,00% | 2,95% | US$12.497 | - | 76.897.832 FLASH |
| 3023 |  Bowled.io BWLD | US$0,0002942 | 8,63% | -13,50% | US$12.394 | US$1.541,86 | 42.125.000 BWLD |
| 3024 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 0,00% | US$12.289 | - | 1.229.800.000.000 INNBC |
| 3025 |  EarthFund 1EARTH | US$0,0001658 | 0,11% | 0,18% | US$12.063 | US$3.972,99 | 72.754.338 1EARTH |
| 3026 |  CryptoTanks TANK | US$0,0002468 | 0,00% | 2,84% | US$11.995 | - | 48.610.000 TANK |
| 3027 |  blockbank BBANK | US$0,00005399 | -2,04% | -21,62% | US$11.423 | US$55,63 | 211.561.980 BBANK |
| 3028 |  Lucretius LUC | US$0,00004620 | -0,01% | -15,98% | US$11.316 | US$29,01 | 244.923.666 LUC |
| 3029 |  Revolve Games RPG | US$0,0001440 | -1,88% | 4,76% | US$11.139 | US$50,32 | 77.346.470 RPG |
| 3030 |  LGCY Network LGCY | US$0,0000008700 | 0,34% | -0,95% | US$11.086 | US$6,06 | 12.714.000.000 LGCY |
| 3031 |  Smoothy SMTY | US$0,002178 | -0,49% | -25,12% | US$11.083 | US$185.173 | 5.089.773 SMTY |
| 3032 |  Goose Finance EGG | US$0,006238 | 5,98% | -6,69% | US$10.948 | US$5.245,87 | 1.755.130 EGG |
| 3033 |  Virtual Versions VV | US$0,00002953 | -8,72% | -7,62% | US$10.952 | US$326,48 | 370.827.638 VV |
| 3034 |  Petoshi PETOSHI | US$0,005920 | 2,41% | -7,24% | US$10.362 | US$43,64 | 1.750.212 PETOSHI |
| 3035 |  Nsure.Network NSURE | US$0,001800 | 0,74% | 2,85% | US$10.205 | US$148.884 | 5.668.964 NSURE |
| 3036 |  Step Hero HERO | US$0,0007637 | 0,24% | 1,80% | US$9.890 | US$56.902,33 | 12.951.109 HERO |
| 3037 |  Paxe PAXE | US$0,003258 | -4,43% | 17,33% | US$9.774 | US$4.398,76 | 3.000.000 PAXE |
| 3038 |  RED TOKEN RED | US$0,000001460 | -1,68% | -2,12% | US$9.521 | US$31.002,77 | 6.500.834.106 RED |
| 3039 |  Gem Exchange and Trading GXT | US$0,0001133 | 4,29% | -11,83% | US$9.463 | US$174,15 | 83.529.286 GXT |
| 3040 |  Meme Cup MEMECUP | US$0,00001050 | 0,06% | 0,20% | US$9.450 | US$14,60 | 900.000.000 MEMECUP |
| 3041 |  Kawaii Islands KWT | US$0,0003109 | 2,86% | 0,76% | US$9.326 | US$0,2200 | 30.000.000 KWT |
| 3042 |  FrontFanz FANX | US$0,00009470 | -0,82% | -16,49% | US$9.252 | US$1.637,12 | 97.696.581 FANX |
| 3043 |  Gaj Finance GAJ | US$0,004672 | 0,82% | 2,15% | US$9.070 | US$17,32 | 1.941.413 GAJ |
| 3044 |  JOOPS JOOPS | US$0,000001210 | -0,86% | 13,40% | US$8.982 | US$9,00 | 7.422.500.000 JOOPS |
| 3045 |  Sportcash One SCONEX | US$0,0006993 | -1,19% | -61,24% | US$8.886 | US$149,49 | 12.706.570 SCONEX |
| 3046 |  Rage Fan RAGE | US$0,0001566 | -4,35% | -22,31% | US$8.883 | US$489,10 | 56.719.938 RAGE |
| 3047 |  Ormeus Ecosystem ECO | US$0,000003970 | -0,78% | -2,84% | US$8.846 | US$22,91 | 2.230.453.136 ECO |
| 3048 |  Lithosphere LITHO | US$0,0001390 | 1,03% | -2,11% | US$8.663 | US$2.779,10 | 62.316.885 LITHO |
| 3049 |  CorionX CORX | US$0,00006619 | -55,56% | -7,87% | US$8.599 | US$337,83 | 129.910.129 CORX |
| 3050 |  Sator SAO | US$0,0001565 | -0,01% | 11,75% | US$8.594 | - | 54.913.292 SAO |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.