Data Historis Harga Kripto 16/02/2025
Daftar harga kripto yang direkam pada tanggal 16/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Moniwar MOWA | US$0,0007747 | 3,28% | 9,84% | US$8.375 | US$45,21 | 10.810.810 MOWA |
| 3052 |  beFITTER FIU | US$0,0001742 | -0,11% | 2,43% | US$8.274 | - | 47.498.130 FIU |
| 3053 |  MetaShooter MHUNT | US$0,0002413 | -1,45% | 4,70% | US$7.785 | US$421,88 | 32.260.173 MHUNT |
| 3054 |  SPRINT SWP | US$0,00003989 | -3,09% | 18,72% | US$7.768 | US$129,05 | 194.732.594 SWP |
| 3055 |  MetaverseX METAX | US$0,002770 | 7,40% | 33,64% | US$7.618 | US$1.567,50 | 2.750.000 METAX |
| 3056 |  NuriFootBall NRFB | US$0,00003651 | -12,07% | -10,76% | US$7.598 | US$347,04 | 208.080.000 NRFB |
| 3057 |  Decentral Games ICE ICE | US$0,00003222 | 2,19% | -37,35% | US$7.303 | US$5.516,58 | 226.662.490 ICE |
| 3058 |  Acoin ACOIN | US$0,005978 | 0,00% | 0,00% | US$7.294 | - | 1.220.085 ACOIN |
| 3059 |  Bitspawn SPWN | US$0,00001375 | -3,87% | 13,51% | US$7.071 | US$15,10 | 514.118.905 SPWN |
| 3060 |  ShredN SHRED | US$0,03496 | -0,07% | -40,98% | US$7.341 | - | 210.000 SHRED |
| 3061 |  Weebs WEEBS | US$0,00002090 | -13,35% | -11,69% | US$6.709 | US$9.471,79 | 320.926.604 WEEBS |
| 3062 |  Kumala Herris MAWA | US$0,000006620 | 0,00% | 6,36% | US$6.616 | - | 999.999.999 MAWA |
| 3063 |  AFEN Blockchain Network AFEN | US$0,00004459 | 1,01% | 0,01% | US$6.549 | US$65,07 | 146.865.359 AFEN |
| 3064 |  Dogcoin DCOIN | US$0,000006480 | -17,70% | -32,71% | US$6.483 | US$613,49 | 1.000.000.000 DCOIN |
| 3065 |  SORA Validator Token VAL | US$0,01564 | -6,86% | -16,29% | US$6.383 | US$2.292,25 | 408.003 VAL |
| 3066 |  Islander ISA | US$0,00001175 | -2,28% | 0,13% | US$6.411 | US$20,00 | 545.753.780 ISA |
| 3067 |  SeChain SNN | US$0,0000003700 | 0,00% | 1,97% | US$6.239 | - | 17.034.000.000 SNN |
| 3068 |  Rune RUNE | US$1,27 | -5,44% | 1,38% | US$6.315 | US$37.536,51 | 4.972 RUNE |
| 3069 |  Project TXA TXA | US$0,0009186 | -0,11% | 0,10% | US$6.164 | US$44.402,55 | 6.709.998 TXA |
| 3070 |  Luna Rush LUS | US$0,001279 | -0,06% | -16,70% | US$5.819 | US$634,35 | 4.550.147 LUS |
| 3071 |  Skyrim Finance SKYRIM | US$0,0002827 | -7,08% | -3,68% | US$5.739 | US$428,64 | 20.300.000 SKYRIM |
| 3072 |  Warena RENA | US$0,0008197 | 3,02% | -2,32% | US$5.625 | US$69,49 | 6.862.242 RENA |
| 3073 |  Guider GDR | US$0,00002042 | -0,89% | -9,58% | US$5.300 | US$15,73 | 259.564.000 GDR |
| 3074 |  Let's Go Gambling LGG | US$0,000005270 | -50,04% | -94,55% | US$5.267 | US$5.264,68 | 1.000.000.000 LGG |
| 3075 |  Defis XGM | US$0,00003848 | -1,40% | -0,32% | US$5.178 | US$13,62 | 134.558.580 XGM |
| 3076 |  Veritise VTS | US$0,00002196 | -3,20% | -98,84% | US$4.921 | US$160.675 | 224.055.263 VTS |
| 3077 |  Phoenix Token PHX | US$0,0001400 | 0,00% | 0,00% | US$4.614 | - | 32.959.585 PHX |
| 3078 |  NeverSurrenderOne's NSO | US$0,000007050 | -13,43% | -39,77% | US$4.532 | US$318,02 | 643.211.430 NSO |
| 3079 |  MDtoken MDTK | US$0,001078 | 0,00% | 0,00% | US$4.426 | - | 4.107.112 MDTK |
| 3080 |  NBX BYN | US$0,0004934 | -0,04% | 0,23% | US$4.373 | US$161.892 | 8.863.175 BYN |
| 3081 |  Indexed Finance NDX | US$0,004945 | -1,05% | 1,12% | US$4.227 | US$18,96 | 854.801 NDX |
| 3082 |  MakiSwap MAKI | US$0,00006100 | 0,00% | 0,00% | US$4.207 | - | 68.971.718 MAKI |
| 3083 |  Vivo VIVO | US$0,0007585 | 0,00% | 0,00% | US$4.090 | - | 5.391.794 VIVO |
| 3084 |  SPORT SPORT | US$0,0001228 | 1,46% | 2,32% | US$3.600 | US$1,00 | 29.316.736 SPORT |
| 3085 |  WorkQuest Token WQT | US$0,00003306 | 0,21% | 35,05% | US$3.513 | US$46.377,19 | 106.262.145 WQT |
| 3086 |  Elementeum ELET | US$0,0006679 | -1,05% | 1,12% | US$3.489 | US$3,40 | 5.223.113 ELET |
| 3087 |  Martkist MARTK | US$0,0001922 | -34,33% | -33,61% | US$3.259 | - | 16.952.470 MARTK |
| 3088 |  Platypus Finance PTP | US$0,00007710 | -2,91% | 3,47% | US$3.195 | US$1,99 | 41.436.585 PTP |
| 3089 |  UniFarm UFARM | US$0,00007757 | 0,64% | -2,59% | US$2.977 | US$0,4700 | 38.375.919 UFARM |
| 3090 |  Knight War - The Holy Trio KWS | US$0,00009201 | 0,17% | 5,71% | US$2.897 | US$100,77 | 31.485.404 KWS |
| 3091 |  NestEGG Coin EGG | US$0,00006728 | -1,49% | -12,86% | US$2.849 | - | 42.342.655 EGG |
| 3092 |  Refinable FINE | US$0,00005895 | -4,24% | -34,76% | US$2.421 | US$156.383 | 41.059.833 FINE |
| 3093 |  CRDT CRDT | US$0,0002408 | 0,00% | 0,00% | US$2.114 | - | 8.779.314 CRDT |
| 3094 |  Mate MATE | US$0,0007668 | 2,22% | 5,29% | US$2.070 | US$21,02 | 2.699.727 MATE |
| 3095 |  TrueFeedBack TFBX | US$0,0000005400 | 0,00% | 0,00% | US$1.976 | US$4.629,69 | 3.661.430.200 TFBX |
| 3096 |  BSClaunch BSL | US$0,0008980 | 3,36% | 7,86% | US$1.754 | US$17,48 | 1.953.140 BSL |
| 3097 |  Cryptopolis CPO | US$0,00001795 | 1,78% | 12,80% | US$1.596 | US$11,84 | 88.913.639 CPO |
| 3098 |  OptionRoom ROOM | US$0,0001246 | 0,00% | -15,87% | US$1.556 | US$2,12 | 12.493.373 ROOM |
| 3099 |  CareCoin CARE | US$0,0000008000 | 10,56% | 8,07% | US$1.548 | US$322,64 | 1.934.505.749 CARE |
| 3100 |  Scholarship Coin SCHO | US$0,00009993 | 0,00% | 0,00% | US$1.382 | - | 13.831.050 SCHO |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.