Data Historis Harga Kripto 16/02/2025
Daftar harga kripto yang direkam pada tanggal 16/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  EscoinToken ELG | US$0,3082 | -1,26% | -1,48% | - | US$2.215.608 | - |
| 3252 |  PEPE MAGA MAGA | US$0,0002856 | 481,28% | -79,57% | - | US$2.228.085 | - |
| 3253 |  Massa MAS | US$0,04808 | -1,53% | 33,26% | - | US$2.156.588 | - |
| 3254 |  MBP Coin MBP | US$0,08041 | -1,26% | 13,67% | - | US$2.141.489 | - |
| 3255 |  Websea WBS | US$0,4359 | 1,39% | 6,95% | - | US$2.131.873 | - |
| 3256 |  Lou LOU | US$0,004454 | -7,31% | 5,47% | - | US$2.120.149 | - |
| 3257 |  Bacon Protocol BAC | US$0,02303 | 24,80% | -11,71% | - | US$2.083.168 | - |
| 3258 |  Swaperry PERRY | US$0,002497 | -14,58% | 163,09% | - | US$2.039.234 | - |
| 3259 |  Moonwell WELL | US$0,03065 | -3,85% | -2,37% | - | US$2.075.076 | - |
| 3260 |  GOATS GOATS | US$0,0001062 | -5,92% | -30,38% | - | US$2.060.602 | - |
| 3261 |  BSC Layer BSC | US$0,00006837 | 430,48% | 246,57% | - | US$2.048.277 | - |
| 3262 |  AGON Agent AGON | US$0,008111 | -0,85% | -60,24% | - | US$2.013.826 | - |
| 3263 |  Cellula CELA | US$0,01012 | -0,22% | -16,46% | - | US$1.994.663 | - |
| 3264 |  Hedera Guild Game HGG | US$0,001682 | 12,21% | 41,64% | - | US$1.990.090 | - |
| 3265 |  HitBTC Token HIT | US$0,2440 | 0,87% | 5,77% | - | US$1.879.203 | - |
| 3266 |  SMILEY SMILEY | - | -2,10% | 0,29% | - | US$1.924.533 | - |
| 3267 |  USDP Stablecoin USDP | US$1,00 | 0,01% | -0,03% | - | US$1.896.379 | - |
| 3268 |  SLEX Token SLEX | US$2,19 | 0,88% | 4,50% | - | US$1.883.335 | - |
| 3269 |  Fartboy $FARTBOY | US$0,1393 | 5,56% | -13,72% | - | US$1.898.260 | - |
| 3270 |  XEN Crypto XEN | US$0,0000001200 | -6,03% | 8,58% | - | US$1.874.618 | - |
| 3271 |  RZcoin RZ | US$14,05 | 0,27% | 8,84% | - | US$1.878.140 | - |
| 3272 |  Dreamcoins DREAM | US$0,0004502 | 0,08% | 0,23% | - | US$1.868.655 | - |
| 3273 |  Trustpad (New) TPAD | US$0,0004063 | -4,10% | 2,75% | - | US$1.867.544 | - |
| 3274 |  GAME by Virtuals GAME | US$0,04095 | -5,54% | 21,72% | - | US$1.846.888 | - |
| 3275 |  Black Phoenix BPX | US$0,2651 | 884,31% | 846,52% | - | US$1.770.374 | - |
| 3276 |  Luigi Inu LUIGI | US$0,007269 | 2,90% | -20,97% | - | US$1.815.626 | - |
| 3277 |  Cheyenne CHEYENNE | US$0,0003532 | -10,70% | -15,47% | - | US$1.793.403 | - |
| 3278 |  OFFICIAL BARRON TRUMP TRUMP | US$0,00001911 | -99,80% | 0,00% | - | US$1.794.809 | - |
| 3279 |  Digital Financial Exchange DIFX | US$0,09481 | -0,01% | -0,01% | - | US$1.780.038 | - |
| 3280 |  MetYa MET | US$0,2043 | -1,52% | 2,05% | - | US$1.770.360 | - |
| 3281 |  TOX TOX | US$0,001851 | -0,28% | -10,03% | - | US$1.754.805 | - |
| 3282 |  Acet ACT | US$0,04850 | 31,86% | 105,66% | - | US$1.740.546 | - |
| 3283 |  Neuron NRN | US$0,08321 | -32,24% | 23,83% | - | US$1.746.717 | - |
| 3284 |  Gold Standard BAR | US$0,3696 | 17,17% | 38,65% | - | US$1.716.313 | - |
| 3285 |  Pundu PUNDU | US$0,004550 | -4,65% | -6,05% | - | US$1.708.800 | - |
| 3286 |  Turbo Trump TURBO | US$0,00007310 | 401,69% | 455,53% | - | US$1.705.650 | - |
| 3287 |  Pop Social PPT | US$0,09935 | 3,00% | 17,19% | - | US$1.672.386 | - |
| 3288 |  LC SHIB LC | US$0,001079 | 133,19% | 25,56% | - | US$1.648.539 | - |
| 3289 |  Money Dogs MDOGS | US$0,000003570 | -6,52% | -23,14% | - | US$1.648.594 | - |
| 3290 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,1944 | 0,43% | 5,00% | - | US$1.628.414 | - |
| 3291 |  Cloud CLOUD | US$0,1051 | -3,57% | -9,70% | - | US$1.576.327 | - |
| 3292 |  DEV AI DEVAI | US$0,003215 | -43,84% | 0,00% | - | US$1.601.653 | - |
| 3293 |  GPU ai Rich RICH | US$0,002527 | 2,91% | 5,59% | - | US$1.578.906 | - |
| 3294 |  ASSAI ASSAI | US$0,001089 | -3,71% | -4,73% | - | US$1.566.187 | - |
| 3295 |  OverProtocol OVER | US$0,03984 | -2,39% | -5,29% | - | US$1.525.511 | - |
| 3296 |  American Coin USA | US$0,000001620 | -1,43% | -4,13% | - | US$1.528.655 | - |
| 3297 |  Mey Network MEY | US$0,06449 | 0,60% | 5,11% | - | US$1.517.967 | - |
| 3298 |  Michi MICHI | US$0,03076 | -3,60% | 7,00% | - | US$1.520.539 | - |
| 3299 |  BOME TRUMP TRUMP | US$0,00007412 | -99,21% | 10,12% | - | US$1.531.509 | - |
| 3300 |  StarHeroes STAR | US$0,01333 | -1,22% | -15,68% | - | US$1.511.839 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.